You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: CONFIPET ISIN Code: INE552D01024
BSE 00:00 | 25 Sep 20.95 -0.10
(-0.48%)
OPEN

21.00

HIGH

21.05

LOW

20.70

NSE 00:00 | 25 Sep 20.90 -0.20
(-0.95%)
OPEN

21.20

HIGH

21.20

LOW

20.70

OPEN 21.00
PREVIOUS CLOSE 21.05
VOLUME 35741
52-Week high 32.50
52-Week low 12.85
P/E 19.95
Mkt Cap.(Rs cr) 574
Buy Price 20.85
Buy Qty 2040.00
Sell Price 21.05
Sell Qty 9148.00
OPEN 21.00
CLOSE 21.05
VOLUME 35741
52-Week high 32.50
52-Week low 12.85
P/E 19.95
Mkt Cap.(Rs cr) 574
Buy Price 20.85
Buy Qty 2040.00
Sell Price 21.05
Sell Qty 9148.00

Confidence Petroleum India Ltd. (CONFIPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 21.00 21.05 20.70 20.95 35741 119
24-09-2020 20.90 21.40 20.55 21.05 38846 152
23-09-2020 20.95 21.30 20.25 21.05 45521 177
22-09-2020 20.50 21.25 19.70 20.95 49421 195
21-09-2020 20.55 21.15 19.70 20.55 92312 406
18-09-2020 21.20 21.35 20.30 20.70 39350 230
17-09-2020 20.65 21.45 20.10 21.15 32366 210
16-09-2020 21.75 22.20 20.65 20.80 95500 264
15-09-2020 20.00 21.65 20.00 21.40 203282 615
14-09-2020 19.40 20.05 19.00 19.80 60355 218
11-09-2020 18.75 19.40 18.75 19.20 8296 46
10-09-2020 19.90 19.90 19.00 19.15 19749 164
09-09-2020 19.60 19.60 18.80 19.20 71602 268
08-09-2020 20.15 20.35 19.50 19.60 19693 82
07-09-2020 20.40 20.50 19.75 19.90 41160 139
04-09-2020 19.30 20.70 19.30 20.30 20966 142
03-09-2020 21.70 21.70 20.50 20.90 25043 186
02-09-2020 20.90 21.45 19.55 21.00 78160 354
01-09-2020 19.80 19.90 19.45 19.75 33274 103
31-08-2020 20.75 21.15 19.70 19.80 102655 498

Back to Top

.