You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: CONFIPET ISIN Code: INE552D01024
BSE 09:22 | 05 Jul 51.15 1.50
(3.02%)
OPEN

50.75

HIGH

51.30

LOW

50.75

NSE 09:07 | 05 Jul 50.60 0.65
(1.30%)
OPEN

50.60

HIGH

50.60

LOW

50.60

OPEN 50.75
PREVIOUS CLOSE 49.65
VOLUME 3803
52-Week high 95.40
52-Week low 44.20
P/E 18.01
Mkt Cap.(Rs cr) 1,453
Buy Price 50.95
Buy Qty 25.00
Sell Price 51.15
Sell Qty 127.00
OPEN 50.75
CLOSE 49.65
VOLUME 3803
52-Week high 95.40
52-Week low 44.20
P/E 18.01
Mkt Cap.(Rs cr) 1,453
Buy Price 50.95
Buy Qty 25.00
Sell Price 51.15
Sell Qty 127.00

Confidence Petroleum India Ltd. (CONFIPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 48.70 50.80 48.45 49.65 40048 668
01-07-2022 48.30 48.55 47.50 47.95 18551 804
30-06-2022 47.30 48.70 47.15 48.10 11731 604
29-06-2022 46.90 48.30 46.55 46.70 13809 618
28-06-2022 48.05 48.05 46.60 47.10 38142 1359
27-06-2022 49.25 49.25 47.70 47.90 16745 924
24-06-2022 48.00 49.50 47.50 47.95 86522 1845
23-06-2022 47.75 48.05 46.85 47.60 32866 1074
22-06-2022 49.15 49.20 46.85 47.25 43243 1928
21-06-2022 48.75 51.15 48.30 49.35 58235 1741
20-06-2022 50.20 50.20 44.20 47.80 112014 3709
17-06-2022 49.85 51.45 49.10 50.05 38499 2336
16-06-2022 53.20 53.95 49.10 50.10 108948 1869
15-06-2022 53.50 54.05 52.20 52.45 46544 1214
14-06-2022 51.25 53.85 51.25 53.10 41618 1203
13-06-2022 54.70 54.70 51.65 51.95 37827 737
10-06-2022 55.70 55.70 54.50 54.70 48394 861
09-06-2022 55.75 56.95 55.35 55.80 37373 1057
08-06-2022 57.25 58.45 56.00 57.05 47001 2203
07-06-2022 57.80 58.80 57.10 57.55 76980 1820

Back to Top

.