You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: CONFIPET ISIN Code: INE552D01024
BSE 00:00 | 17 Sep 75.65 -1.90
(-2.45%)
OPEN

77.30

HIGH

78.90

LOW

74.00

NSE 00:00 | 17 Sep 75.65 -1.70
(-2.20%)
OPEN

78.20

HIGH

78.80

LOW

73.90

OPEN 77.30
PREVIOUS CLOSE 77.55
VOLUME 315984
52-Week high 83.40
52-Week low 18.75
P/E 30.14
Mkt Cap.(Rs cr) 2,148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.30
CLOSE 77.55
VOLUME 315984
52-Week high 83.40
52-Week low 18.75
P/E 30.14
Mkt Cap.(Rs cr) 2,148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 77.30 78.90 74.00 75.65 315984 2813
16-09-2021 78.25 80.30 76.40 77.55 111790 1045
15-09-2021 80.80 81.60 78.65 78.90 123789 1110
14-09-2021 80.10 81.50 77.55 79.70 483081 3881
13-09-2021 74.85 83.40 74.85 79.65 1052693 7842
09-09-2021 70.95 76.35 70.85 74.75 731472 4738
08-09-2021 69.90 72.20 69.65 71.10 166155 1513
07-09-2021 72.00 72.25 69.25 69.90 172837 1604
06-09-2021 71.90 73.70 70.60 71.05 201064 1816
03-09-2021 72.20 73.60 71.60 71.90 172590 1595
02-09-2021 71.90 75.30 71.65 72.40 261709 2387
01-09-2021 72.00 73.00 69.75 71.10 210830 2124
31-08-2021 73.50 74.75 71.55 71.85 252870 2241
30-08-2021 76.80 76.80 72.25 73.70 164284 1542
27-08-2021 73.45 76.75 72.45 74.10 522575 5052
26-08-2021 66.90 75.70 66.35 72.80 1044593 8007
25-08-2021 68.85 70.20 66.45 67.60 212940 1978
24-08-2021 70.00 72.70 68.20 68.80 267146 2432
23-08-2021 66.50 72.60 66.20 69.25 310463 2756
20-08-2021 69.90 69.90 60.35 64.90 281017 2467

Back to Top

.