You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE 00:00 | 20 Jul 50.35 -0.35
(-0.69%)
OPEN

50.60

HIGH

51.00

LOW

49.60

NSE 05:30 | 01 Jan Confidence Petroleum India Ltd
OPEN 50.60
PREVIOUS CLOSE 50.70
VOLUME 207696
52-Week high 56.50
52-Week low 14.90
P/E 51.38
Mkt Cap.(Rs cr) 1,303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.60
CLOSE 50.70
VOLUME 207696
52-Week high 56.50
52-Week low 14.90
P/E 51.38
Mkt Cap.(Rs cr) 1,303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 50.60 51.00 49.60 50.35 207696 823
19-07-2018 49.80 51.00 49.00 50.70 201838 572
18-07-2018 51.00 51.40 49.50 49.70 124050 356
17-07-2018 49.90 51.00 48.50 50.50 185702 391
16-07-2018 50.75 51.80 48.75 49.20 538665 563
13-07-2018 51.95 52.10 50.50 50.75 280196 457
12-07-2018 52.60 52.80 51.50 51.65 258727 415
11-07-2018 53.90 54.20 51.65 52.60 224807 458
10-07-2018 54.60 56.50 53.00 53.65 446839 1016
09-07-2018 52.30 54.45 52.30 54.45 728407 931
06-07-2018 51.00 52.30 51.00 51.90 235781 384
05-07-2018 52.25 52.45 51.00 51.80 224584 506
04-07-2018 51.10 52.00 50.55 51.50 297843 570
03-07-2018 49.75 51.50 48.40 51.10 328229 665
02-07-2018 48.60 50.45 48.60 49.70 567709 798
29-06-2018 46.55 48.45 45.10 48.35 601788 622
28-06-2018 46.30 46.85 44.10 46.15 332058 469
27-06-2018 48.30 49.50 45.95 46.15 854766 748
26-06-2018 48.50 50.15 47.50 48.35 625155 751
25-06-2018 46.70 48.30 46.00 48.00 389613 586

Back to Top