You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE 00:00 | 25 Apr 41.55 0.35
(0.85%)
OPEN

41.80

HIGH

42.40

LOW

41.00

NSE 05:30 | 01 Jan Confidence Petroleum India Ltd
OPEN 41.80
PREVIOUS CLOSE 41.20
VOLUME 82662
52-Week high 57.00
52-Week low 28.50
P/E 21.53
Mkt Cap.(Rs cr) 1,138
Buy Price 41.55
Buy Qty 1000.00
Sell Price 41.95
Sell Qty 1066.00
OPEN 41.80
CLOSE 41.20
VOLUME 82662
52-Week high 57.00
52-Week low 28.50
P/E 21.53
Mkt Cap.(Rs cr) 1,138
Buy Price 41.55
Buy Qty 1000.00
Sell Price 41.95
Sell Qty 1066.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 41.90 42.35 41.00 41.20 186238 781
23-04-2019 43.15 43.50 41.75 41.90 180885 737
22-04-2019 43.10 43.70 42.10 42.60 156508 573
18-04-2019 44.45 44.90 42.05 43.10 251736 962
16-04-2019 46.00 46.10 44.00 44.25 203440 857
15-04-2019 44.90 45.10 43.70 44.75 115390 594
12-04-2019 44.55 45.75 44.00 44.45 161493 729
11-04-2019 46.60 46.60 44.50 44.60 171924 953
10-04-2019 43.40 46.40 43.25 45.70 496878 1525
09-04-2019 42.65 43.85 42.15 43.25 251446 949
08-04-2019 45.05 45.25 42.20 42.65 376793 1664
05-04-2019 46.15 47.70 44.10 44.50 723579 2438
04-04-2019 46.35 47.00 45.00 45.60 2144946 4781
03-04-2019 44.80 44.80 43.55 44.80 1215259 2032
02-04-2019 42.70 42.70 42.70 42.70 113793 203
01-04-2019 40.45 40.70 40.00 40.70 81367 274
29-03-2019 38.30 39.00 38.30 38.80 181120 543
28-03-2019 37.85 38.50 36.85 38.15 411365 565
27-03-2019 37.70 38.15 36.70 37.00 430636 860
26-03-2019 38.00 38.65 37.70 37.85 198612 433

Back to Top