You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE 05:30 | 01 Jan Consolidated Finvest & Holdings Ltd
NSE 12:49 | 16 Jul 54.75 1.45
(2.72%)
OPEN

54.75

HIGH

54.75

LOW

54.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 55.45 55.45 53.25 53.30 2441 17
12-07-2018 54.00 55.50 53.55 53.65 16986 24
11-07-2018 56.00 56.00 53.55 54.90 2265 19
10-07-2018 56.15 56.15 55.25 55.30 1681 14
09-07-2018 55.00 59.70 54.10 55.30 1146 26
06-07-2018 55.05 57.15 53.25 53.25 4142 66
05-07-2018 54.05 54.05 53.25 53.25 1020 4
04-07-2018 54.40 55.25 53.95 53.95 676 16
03-07-2018 55.00 55.25 54.95 55.00 673 10
02-07-2018 56.25 56.75 54.30 55.95 8719 45
29-06-2018 57.25 57.30 56.50 57.00 1390 14
28-06-2018 58.25 58.25 57.00 57.00 2588 11
27-06-2018 59.00 59.00 58.25 58.95 5727 23
26-06-2018 56.65 61.75 56.65 60.60 37064 178
25-06-2018 59.00 59.00 58.35 58.35 7023 10
22-06-2018 58.50 60.45 58.45 59.60 240 4
21-06-2018 58.35 58.35 58.35 58.35 1000 1
20-06-2018 60.00 61.95 58.60 59.45 34050 108
19-06-2018 60.60 60.60 55.80 59.25 11740 47
18-06-2018 57.00 59.80 55.10 59.80 802 9

Back to Top