You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE 05:30 | 01 Jan Consolidated Finvest & Holdings Ltd
NSE 00:00 | 01 Dec 136.35 -0.15
(-0.11%)
OPEN

136.50

HIGH

139.45

LOW

133.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 136.50 139.45 133.30 136.35 1953 67
30-11-2022 135.85 144.00 130.40 136.50 2613 93
29-11-2022 133.00 133.00 130.00 130.35 1331 63
28-11-2022 134.40 134.40 129.05 132.40 806 82
24-11-2022 127.45 127.95 124.20 125.30 951 42
23-11-2022 126.05 129.95 125.00 126.80 815 50
22-11-2022 130.50 130.50 124.00 126.75 9085 185
21-11-2022 126.00 130.00 125.00 128.00 402 35
18-11-2022 128.85 129.95 125.35 128.10 4518 110
17-11-2022 132.05 133.00 127.15 130.05 2301 108
16-11-2022 130.45 135.00 130.05 132.05 2797 69
15-11-2022 135.00 135.00 130.00 132.90 2443 86
14-11-2022 139.70 139.70 135.00 135.15 1892 55
11-11-2022 139.90 139.90 135.55 136.30 415 37
10-11-2022 139.80 139.80 135.05 136.05 1749 81
09-11-2022 135.05 138.80 135.05 138.35 4116 63
07-11-2022 135.00 137.55 135.00 135.05 2690 59
04-11-2022 136.60 136.60 133.10 134.90 1331 41
03-11-2022 134.95 139.20 132.35 134.00 4013 110
02-11-2022 135.00 142.45 133.10 135.20 1274 63

Back to Top

.