You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE 05:30 | 01 Jan Consolidated Finvest & Holdings Ltd
NSE 00:00 | 18 Apr 44.70 -1.05
(-2.30%)
OPEN

44.60

HIGH

46.95

LOW

44.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 44.60 46.95 44.60 44.70 764 12
16-04-2019 46.90 46.90 45.60 45.75 574 9
15-04-2019 45.35 46.35 45.20 45.35 380 9
12-04-2019 45.25 45.25 44.80 45.00 253 5
11-04-2019 46.05 46.15 44.85 45.00 664 12
10-04-2019 46.10 47.00 44.10 45.25 716 24
09-04-2019 45.00 45.05 44.35 44.55 297 7
08-04-2019 45.35 46.60 44.60 44.95 746 20
05-04-2019 46.05 46.35 45.50 45.50 2074 20
04-04-2019 46.05 47.15 45.60 46.00 2164 32
03-04-2019 47.70 47.70 45.65 47.05 2757 40
02-04-2019 48.60 48.60 45.60 46.20 3816 55
01-04-2019 48.75 49.40 45.10 47.00 11635 44
29-03-2019 47.00 49.70 45.10 47.35 5253 89
28-03-2019 47.00 49.00 46.75 48.30 11074 114
27-03-2019 45.50 46.70 45.05 46.45 4513 26
26-03-2019 47.00 47.00 44.00 45.50 17637 156
25-03-2019 45.95 49.75 45.50 47.00 67163 688
22-03-2019 43.00 46.60 42.25 43.90 6017 117
20-03-2019 44.50 47.75 41.95 45.00 535 24

Back to Top