You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE 05:30 | 01 Jan Consolidated Finvest & Holdings Ltd
NSE 09:07 | 12 Aug 27.25 -1.05
(-3.71%)
OPEN

27.25

HIGH

27.25

LOW

27.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 26.80 28.50 26.80 28.30 1224 13
10-08-2020 27.60 28.25 27.00 27.80 9432 36
07-08-2020 29.00 29.00 27.85 28.00 205 4
06-08-2020 28.75 28.75 27.75 28.00 273 11
05-08-2020 28.40 29.00 27.80 28.75 2280 15
04-08-2020 26.55 29.00 26.55 28.40 581 9
03-08-2020 27.50 29.50 27.00 27.00 3287 48
31-07-2020 26.40 30.00 26.25 27.65 3568 71
30-07-2020 26.00 28.10 23.00 25.30 1662 32
29-07-2020 25.90 26.90 25.85 26.90 298 8
28-07-2020 25.50 26.75 24.30 24.85 677 7
27-07-2020 26.45 26.45 24.40 26.00 367 12
24-07-2020 27.15 27.20 27.00 27.15 710 6
23-07-2020 27.20 28.70 27.20 27.30 192 4
22-07-2020 27.50 28.85 27.50 28.85 288 5
21-07-2020 27.80 27.90 27.75 27.75 1119 8
20-07-2020 29.00 29.00 27.55 27.80 157 12
17-07-2020 30.00 30.00 27.55 29.95 3301 19
16-07-2020 29.00 30.00 29.00 29.90 5000 4
15-07-2020 28.00 28.45 27.85 27.85 614 6

Back to Top