You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE 05:30 | 01 Jan Consolidated Finvest & Holdings Ltd
NSE 00:00 | 30 Jul 126.70 2.35
(1.89%)
OPEN

127.00

HIGH

127.95

LOW

126.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 127.00 127.95 126.00 126.70 9454 162
29-07-2021 122.35 129.85 120.40 124.35 17451 269
28-07-2021 128.00 130.05 127.00 128.05 21373 259
27-07-2021 127.00 129.95 126.30 127.45 12061 176
26-07-2021 130.95 130.95 126.10 127.55 16949 340
23-07-2021 130.95 130.95 126.05 126.55 24475 316
22-07-2021 126.50 134.00 125.25 129.60 20792 330
20-07-2021 131.00 131.00 125.00 126.45 12872 301
19-07-2021 136.90 136.90 129.00 130.20 19853 498
16-07-2021 128.95 128.95 124.10 127.40 18198 262
15-07-2021 136.95 136.95 121.65 124.55 30962 816
14-07-2021 133.40 133.40 128.05 129.05 12225 275
13-07-2021 128.70 133.00 127.00 129.60 42473 543
12-07-2021 118.90 127.00 117.95 125.70 43683 722
09-07-2021 117.00 119.30 112.10 117.00 25535 437
08-07-2021 111.00 115.40 111.00 114.40 16928 198
07-07-2021 115.95 116.00 112.05 113.05 15084 258
06-07-2021 123.00 123.00 110.00 114.00 22783 611
05-07-2021 128.00 128.80 108.95 117.35 83622 1966
02-07-2021 117.50 117.50 112.40 117.50 193643 789

Back to Top

.