You are here » Home » Companies » Company Overview » Consecutive Investments & Trading Co Ltd

Consecutive Investments & Trading Co Ltd.

BSE: 539091 Sector: Financials
NSE: N.A. ISIN Code: INE187R01011
BSE 00:00 | 18 Aug Consecutive Investments & Trading Co Ltd
NSE 05:30 | 01 Jan Consecutive Investments & Trading Co Ltd
OPEN 35.95
PREVIOUS CLOSE 35.95
VOLUME 5
52-Week high 46.50
52-Week low 34.30
P/E 112.34
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.95
CLOSE 35.95
VOLUME 5
52-Week high 46.50
52-Week low 34.30
P/E 112.34
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Consecutive Investments & Trading Co Ltd. (CONSECUTIVEINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2021 35.95 35.95 35.95 35.95 5 1
12-02-2021 37.80 37.80 37.80 37.80 5 2
02-02-2021 36.00 36.00 36.00 36.00 6 2
21-12-2020 34.30 34.30 34.30 34.30 6 2
18-12-2020 38.00 38.00 36.10 36.10 170 4
17-12-2020 42.00 42.00 38.00 38.00 26 3
16-12-2020 42.00 42.00 40.00 40.00 180 6
15-12-2020 46.50 46.50 42.10 42.10 28 7
03-12-2020 44.30 44.30 44.30 44.30 14 1
19-06-2020 44.40 44.40 42.20 42.20 10 2
18-06-2020 44.40 44.40 44.40 44.40 2 1
04-06-2020 44.40 44.40 44.40 44.40 18 3
01-06-2020 46.70 46.70 46.70 46.70 16 2
20-03-2020 48.00 48.00 48.00 48.00 1 1
19-03-2020 50.00 50.00 50.00 50.00 1 1
17-03-2020 55.05 55.05 50.00 50.00 9 2
17-10-2019 52.45 52.45 52.45 52.45 1 1
12-06-2015 49.99 49.99 49.99 49.99 750 1

Back to Top

.