You are here » Home » Companies » Company Overview » Constronics Infra Ltd

Constronics Infra Ltd.

BSE: 523844 Sector: Health care
NSE: N.A. ISIN Code: INE537B01011
BSE 00:00 | 04 Jul 7.49 0
(0.00%)
OPEN

7.65

HIGH

7.65

LOW

7.49

NSE 05:30 | 01 Jan Constronics Infra Ltd
OPEN 7.65
PREVIOUS CLOSE 7.49
VOLUME 152
52-Week high 9.63
52-Week low 4.50
P/E 31.21
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.65
CLOSE 7.49
VOLUME 152
52-Week high 9.63
52-Week low 4.50
P/E 31.21
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Constronics Infra Ltd. (CONSTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 7.65 7.65 7.49 7.49 152 8
01-07-2022 7.49 7.49 7.49 7.49 51 2
30-06-2022 7.49 7.49 7.49 7.49 692 8
29-06-2022 7.88 7.88 7.66 7.88 628 8
28-06-2022 7.32 8.08 7.32 7.66 1241 18
27-06-2022 7.78 7.78 7.10 7.70 1836 14
24-06-2022 7.41 7.41 7.06 7.41 6937 15
22-06-2022 7.06 7.06 7.06 7.06 140 1
21-06-2022 6.50 6.73 6.50 6.73 200 3
20-06-2022 6.41 6.41 6.41 6.41 876 10
16-06-2022 6.11 6.11 6.11 6.11 50 1
15-06-2022 5.82 5.82 5.82 5.82 100 2
13-06-2022 5.82 5.82 5.46 5.55 1250 10
10-06-2022 5.55 5.55 5.55 5.55 100 1
07-06-2022 5.44 5.44 5.44 5.44 100 1
06-06-2022 5.19 5.19 5.19 5.19 650 2
03-06-2022 4.95 4.95 4.95 4.95 1000 1
02-06-2022 4.72 4.72 4.72 4.72 1800 3
31-05-2022 4.50 4.50 4.50 4.50 50 1
25-05-2022 4.60 4.60 4.60 4.60 50 1

Back to Top

.