You are here » Home » Companies » Company Overview » Continental Chemicals Ltd

Continental Chemicals Ltd.

BSE: 506935 Sector: IT
NSE: N.A. ISIN Code: INE423K01015
BSE 00:00 | 12 Jul 8.62 0
(0.00%)
OPEN

8.62

HIGH

8.62

LOW

8.62

NSE 05:30 | 01 Jan Continental Chemicals Ltd
OPEN 8.62
PREVIOUS CLOSE 8.62
VOLUME 50
52-Week high 8.62
52-Week low 4.18
P/E 25.35
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.62
CLOSE 8.62
VOLUME 50
52-Week high 8.62
52-Week low 4.18
P/E 25.35
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Chemicals Ltd. (CONTCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 8.62 8.62 8.62 8.62 50 1
24-05-2018 8.21 8.21 8.21 8.21 50 1
22-03-2018 7.82 7.82 7.82 7.82 50 1
19-03-2018 7.45 7.45 7.45 7.45 100 1
13-03-2018 7.10 7.10 7.10 7.10 100 1
09-03-2018 6.13 6.77 6.13 6.77 150 2
07-03-2018 6.45 6.45 6.45 6.45 50 1
23-02-2018 6.43 6.43 6.43 6.43 50 1
21-02-2018 5.55 6.13 5.55 6.13 250 2
02-02-2018 5.84 5.84 5.84 5.84 100 1
15-01-2018 6.14 6.14 6.14 6.14 200 2
12-01-2018 5.85 5.85 5.85 5.85 100 1
08-01-2018 5.58 5.58 5.58 5.58 300 1
05-01-2018 5.32 5.32 5.32 5.32 200 2
26-12-2017 5.07 5.07 5.07 5.07 100 1
19-12-2017 4.83 4.83 4.83 4.83 150 1
11-12-2017 5.07 5.07 4.59 4.60 500 3
13-11-2017 4.83 4.83 4.83 4.83 100 1
03-11-2017 4.18 4.60 4.18 4.60 150 2
24-10-2017 4.39 4.39 4.39 4.39 100 1

Back to Top