You are here » Home » Companies » Company Overview » Continental Chemicals Ltd

Continental Chemicals Ltd.

BSE: 506935 Sector: IT
NSE: N.A. ISIN Code: INE423K01015
BSE 00:00 | 09 Dec 91.25 -4.75
(-4.95%)
OPEN

91.20

HIGH

98.95

LOW

91.20

NSE 05:30 | 01 Jan Continental Chemicals Ltd
OPEN 91.20
PREVIOUS CLOSE 96.00
VOLUME 1050
52-Week high 322.90
52-Week low 58.90
P/E 198.37
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.20
CLOSE 96.00
VOLUME 1050
52-Week high 322.90
52-Week low 58.90
P/E 198.37
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Chemicals Ltd. (CONTCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 91.20 98.95 91.20 91.25 1050 17
08-12-2022 94.00 96.00 94.00 96.00 66 8
07-12-2022 91.05 94.70 91.05 94.00 219 6
06-12-2022 95.45 95.50 90.05 90.20 507 13
05-12-2022 91.50 91.50 91.50 91.50 1 1
02-12-2022 99.75 99.75 92.25 96.00 135 9
01-12-2022 97.95 97.95 93.20 96.90 560 12
30-11-2022 98.25 98.25 90.60 98.00 745 11
29-11-2022 90.00 96.00 89.50 95.35 23 7
28-11-2022 89.50 93.90 85.05 93.70 232 10
24-11-2022 95.00 95.00 90.25 90.25 338 15
23-11-2022 96.00 96.00 90.50 95.00 254 9
22-11-2022 87.00 95.25 86.25 95.25 31 7
21-11-2022 90.45 94.95 86.00 90.75 269 15
18-11-2022 82.05 90.45 82.05 90.45 420 17
17-11-2022 86.10 95.10 86.10 86.15 369 9
16-11-2022 93.35 98.00 88.70 90.60 405 36
15-11-2022 98.40 99.95 93.35 93.35 493 24
14-11-2022 101.45 101.45 96.40 98.25 142 22
11-11-2022 95.95 101.55 95.95 101.45 450 23

Back to Top

.