You are here » Home » Companies » Company Overview » Continental Chemicals Ltd

Continental Chemicals Ltd.

BSE: 506935 Sector: IT
NSE: N.A. ISIN Code: INE423K01015
BSE 00:00 | 06 Aug Continental Chemicals Ltd
NSE 05:30 | 01 Jan Continental Chemicals Ltd
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 50
52-Week high 23.15
52-Week low 10.73
P/E 73.08
Mkt Cap.(Rs cr) 4
Buy Price 19.00
Buy Qty 50.00
Sell Price 20.90
Sell Qty 50.00
OPEN 19.00
CLOSE 19.00
VOLUME 50
52-Week high 23.15
52-Week low 10.73
P/E 73.08
Mkt Cap.(Rs cr) 4
Buy Price 19.00
Buy Qty 50.00
Sell Price 20.90
Sell Qty 50.00

Continental Chemicals Ltd. (CONTCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 19.00 19.00 19.00 19.00 50 1
17-07-2020 19.95 19.95 19.95 19.95 150 3
13-07-2020 19.00 19.00 19.00 19.00 100 1
10-07-2020 19.70 19.70 19.70 19.70 200 1
07-07-2020 20.65 20.65 20.65 20.65 50 1
08-06-2020 21.70 21.70 21.70 21.70 100 1
03-06-2020 22.80 22.80 22.80 22.80 100 1
02-06-2020 21.75 21.75 21.75 21.75 100 1
29-04-2020 22.85 22.85 22.85 22.85 200 1
28-04-2020 21.80 21.80 21.80 21.80 50 1
27-03-2020 22.90 22.90 22.90 22.90 300 2
26-03-2020 21.85 21.85 21.85 21.85 100 1
20-03-2020 23.00 23.00 23.00 23.00 300 1
13-03-2020 23.15 23.15 23.15 23.15 100 1
12-03-2020 22.05 22.05 22.05 22.05 350 2
28-02-2020 21.00 21.00 21.00 21.00 100 1
27-02-2020 20.10 20.10 20.10 20.10 250 1
26-02-2020 19.15 19.15 19.15 19.15 300 3
31-01-2020 18.25 18.25 18.25 18.25 100 1
30-01-2020 17.40 17.40 17.40 17.40 200 1

Back to Top

.