You are here » Home » Companies » Company Overview » Continental Chemicals Ltd

Continental Chemicals Ltd.

BSE: 506935 Sector: IT
NSE: N.A. ISIN Code: INE423K01015
BSE 00:00 | 30 Nov 98.00 2.65
(2.78%)
OPEN

98.25

HIGH

98.25

LOW

90.60

NSE 05:30 | 01 Jan Continental Chemicals Ltd
OPEN 98.25
PREVIOUS CLOSE 95.35
VOLUME 745
52-Week high 322.90
52-Week low 58.90
P/E 213.04
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.25
CLOSE 95.35
VOLUME 745
52-Week high 322.90
52-Week low 58.90
P/E 213.04
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Chemicals Ltd. (CONTCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 98.25 98.25 90.60 98.00 745 11
29-11-2022 90.00 96.00 89.50 95.35 23 7
28-11-2022 89.50 93.90 85.05 93.70 232 10
24-11-2022 95.00 95.00 90.25 90.25 338 15
23-11-2022 96.00 96.00 90.50 95.00 254 9
22-11-2022 87.00 95.25 86.25 95.25 31 7
21-11-2022 90.45 94.95 86.00 90.75 269 15
18-11-2022 82.05 90.45 82.05 90.45 420 17
17-11-2022 86.10 95.10 86.10 86.15 369 9
16-11-2022 93.35 98.00 88.70 90.60 405 36
15-11-2022 98.40 99.95 93.35 93.35 493 24
14-11-2022 101.45 101.45 96.40 98.25 142 22
11-11-2022 95.95 101.55 95.95 101.45 450 23
10-11-2022 97.85 105.85 97.85 101.00 234 12
09-11-2022 103.75 103.75 98.50 103.00 1029 30
07-11-2022 105.85 105.85 100.70 103.65 371 19
04-11-2022 101.35 106.60 101.35 105.95 41 7
03-11-2022 102.00 106.75 100.70 106.65 953 17
02-11-2022 101.65 106.95 101.65 106.00 100 9
01-11-2022 107.70 107.90 100.65 106.95 1050 21

Back to Top

.