You are here » Home » Companies » Company Overview » Continental Chemicals Ltd

Continental Chemicals Ltd.

BSE: 506935 Sector: IT
NSE: N.A. ISIN Code: INE423K01015
BSE 00:00 | 17 Sep 269.05 12.80
(5.00%)
OPEN

269.05

HIGH

269.05

LOW

269.05

NSE 05:30 | 01 Jan Continental Chemicals Ltd
OPEN 269.05
PREVIOUS CLOSE 256.25
VOLUME 218
52-Week high 269.05
52-Week low 12.50
P/E 368.56
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 269.05
CLOSE 256.25
VOLUME 218
52-Week high 269.05
52-Week low 12.50
P/E 368.56
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Chemicals Ltd. (CONTCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 269.05 269.05 269.05 269.05 218 9
16-09-2021 256.25 256.25 256.25 256.25 132 9
15-09-2021 244.05 244.05 244.05 244.05 181 5
14-09-2021 232.45 232.45 232.45 232.45 130 5
13-09-2021 221.40 221.40 221.40 221.40 555 18
09-09-2021 210.90 210.90 210.90 210.90 495 25
08-09-2021 200.90 200.90 200.90 200.90 74 7
07-09-2021 191.35 191.35 191.35 191.35 666 36
06-09-2021 182.25 182.25 182.25 182.25 632 33
03-09-2021 173.60 173.60 173.60 173.60 56 2
02-09-2021 165.35 165.35 165.35 165.35 136 7
01-09-2021 157.50 157.50 157.50 157.50 160 9
31-08-2021 150.00 150.00 150.00 150.00 260 9
30-08-2021 142.90 142.90 142.90 142.90 205 11
27-08-2021 136.10 136.10 136.10 136.10 128 14
26-08-2021 129.65 129.65 129.65 129.65 41 3
25-08-2021 123.50 123.50 123.50 123.50 1054 20
24-08-2021 117.65 117.65 117.65 117.65 3 3
23-08-2021 112.05 112.05 112.05 112.05 75 5
20-08-2021 106.75 106.75 106.75 106.75 192 8

Back to Top

.