You are here » Home » Companies » Company Overview » Continental Chemicals Ltd

Continental Chemicals Ltd.

BSE: 506935 Sector: IT
NSE: N.A. ISIN Code: INE423K01015
BSE 00:00 | 01 Apr 10.95 0
(0.00%)
OPEN

10.95

HIGH

10.95

LOW

10.95

NSE 05:30 | 01 Jan Continental Chemicals Ltd
OPEN 10.95
PREVIOUS CLOSE 10.95
VOLUME 100
52-Week high 10.95
52-Week low 8.21
P/E 14.80
Mkt Cap.(Rs cr) 1
Buy Price 10.00
Buy Qty 150.00
Sell Price 10.40
Sell Qty 50.00
OPEN 10.95
CLOSE 10.95
VOLUME 100
52-Week high 10.95
52-Week low 8.21
P/E 14.80
Mkt Cap.(Rs cr) 1
Buy Price 10.00
Buy Qty 150.00
Sell Price 10.40
Sell Qty 50.00

Continental Chemicals Ltd. (CONTCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2019 10.95 10.95 10.95 10.95 100 1
26-03-2019 10.00 10.45 10.00 10.45 500 6
26-02-2019 10.45 10.45 10.45 10.45 50 1
22-02-2019 9.97 9.97 9.97 9.97 50 1
18-02-2019 9.50 9.50 9.50 9.50 50 1
06-08-2018 9.05 9.05 9.05 9.05 50 1
12-07-2018 8.62 8.62 8.62 8.62 50 1
24-05-2018 8.21 8.21 8.21 8.21 50 1
22-03-2018 7.82 7.82 7.82 7.82 50 1
19-03-2018 7.45 7.45 7.45 7.45 100 1
13-03-2018 7.10 7.10 7.10 7.10 100 1
09-03-2018 6.13 6.77 6.13 6.77 150 2
07-03-2018 6.45 6.45 6.45 6.45 50 1
23-02-2018 6.43 6.43 6.43 6.43 50 1
21-02-2018 5.55 6.13 5.55 6.13 250 2
02-02-2018 5.84 5.84 5.84 5.84 100 1
15-01-2018 6.14 6.14 6.14 6.14 200 2
12-01-2018 5.85 5.85 5.85 5.85 100 1
08-01-2018 5.58 5.58 5.58 5.58 300 1
05-01-2018 5.32 5.32 5.32 5.32 200 2

Back to Top