You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE 00:00 | 16 Apr 4.88 0
(0.00%)
OPEN

4.97

HIGH

5.06

LOW

4.88

NSE 05:30 | 01 Jan Continental Controls Ltd
OPEN 4.97
PREVIOUS CLOSE 4.88
VOLUME 38
52-Week high 5.17
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.06
Buy Qty 7.00
Sell Price 4.88
Sell Qty 476.00
OPEN 4.97
CLOSE 4.88
VOLUME 38
52-Week high 5.17
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.06
Buy Qty 7.00
Sell Price 4.88
Sell Qty 476.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 4.97 5.06 4.88 4.88 38 3
15-04-2019 5.17 5.17 4.97 4.97 306 5
12-04-2019 5.07 5.07 4.89 5.07 1720 10
11-04-2019 5.16 5.16 4.96 4.98 192 10
10-04-2019 5.10 5.10 4.90 5.06 1926 18
09-04-2019 5.05 5.05 5.00 5.00 741 8
08-04-2019 4.86 4.97 4.79 4.96 1962 11
05-04-2019 4.79 4.88 4.70 4.88 8115 28
04-04-2019 4.79 4.79 4.79 4.79 3410 7
03-04-2019 4.58 4.58 4.16 4.57 2863 17
02-04-2019 4.37 4.37 4.17 4.37 160 4
01-04-2019 4.16 4.17 4.00 4.17 410 5
29-03-2019 4.11 4.11 3.73 3.98 631 9
28-03-2019 3.92 3.92 3.56 3.92 1540 10
27-03-2019 3.74 3.74 3.74 3.74 160 4
26-03-2019 3.57 3.57 3.57 3.57 10 1
25-03-2019 3.40 3.40 3.40 3.40 12 3
22-03-2019 3.24 3.24 3.24 3.24 10 1
20-03-2019 3.09 3.09 3.09 3.09 10 1
19-03-2019 2.95 2.95 2.67 2.95 491 4

Back to Top