You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE 00:00 | 14 Oct 12.51 0.59
(4.95%)
OPEN

12.51

HIGH

12.51

LOW

12.20

NSE 05:30 | 01 Jan Continental Controls Ltd
OPEN 12.51
PREVIOUS CLOSE 11.92
VOLUME 66899
52-Week high 12.51
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.51
CLOSE 11.92
VOLUME 66899
52-Week high 12.51
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 12.51 12.51 12.20 12.51 66899 173
13-10-2021 11.92 11.92 10.80 11.92 74171 309
12-10-2021 11.36 11.36 11.36 11.36 6770 23
11-10-2021 10.82 10.82 10.82 10.82 2331 13
08-10-2021 10.31 10.31 10.31 10.31 2414 11
07-10-2021 9.82 9.82 9.82 9.82 2763 8
06-10-2021 9.36 9.36 9.36 9.36 1843 6
05-10-2021 8.92 8.92 8.92 8.92 3276 6
04-10-2021 8.50 8.50 8.50 8.50 2013 9
01-10-2021 8.10 8.10 8.10 8.10 2698 5
30-09-2021 7.72 7.72 7.72 7.72 950 2
29-09-2021 7.36 7.36 7.36 7.36 2780 7
28-09-2021 7.01 7.01 7.01 7.01 2348 8
27-09-2021 6.68 6.68 6.68 6.68 616 6
24-09-2021 6.37 6.37 6.37 6.37 6126 27
23-09-2021 6.07 6.07 6.07 6.07 1644 9
22-09-2021 5.79 5.79 5.79 5.79 805 12
21-09-2021 5.00 5.52 5.00 5.52 5918 31
20-09-2021 5.26 5.26 5.26 5.26 3184 7
17-09-2021 5.00 5.01 4.79 5.01 4434 33

Back to Top

.