You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE 00:00 | 01 Jul 5.89 -0.29
(-4.69%)
OPEN

5.88

HIGH

6.45

LOW

5.88

NSE 05:30 | 01 Jan Continental Controls Ltd
OPEN 5.88
PREVIOUS CLOSE 6.18
VOLUME 3901
52-Week high 12.51
52-Week low 3.43
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.88
CLOSE 6.18
VOLUME 3901
52-Week high 12.51
52-Week low 3.43
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 5.60 6.18 5.60 6.18 3354 15
29-06-2022 5.35 5.89 5.35 5.89 25 2
28-06-2022 5.61 5.61 5.61 5.61 140 1
27-06-2022 5.90 5.90 5.90 5.90 100 1
24-06-2022 5.63 6.21 5.63 6.21 2466 13
23-06-2022 5.88 6.48 5.88 5.92 366 6
22-06-2022 5.67 6.24 5.67 6.18 2138 10
21-06-2022 5.97 6.58 5.96 5.96 634 8
17-06-2022 6.93 6.93 6.27 6.27 31 5
15-06-2022 6.70 6.70 6.60 6.60 152 4
14-06-2022 6.98 6.98 6.48 6.48 307 7
13-06-2022 6.65 6.65 6.65 6.65 3 2
10-06-2022 6.38 6.38 6.38 6.38 14 2
09-06-2022 5.78 6.38 5.78 6.38 11 3
08-06-2022 6.08 6.08 5.78 6.08 8 4
07-06-2022 6.09 6.09 5.55 6.08 13 5
06-06-2022 5.26 5.80 5.26 5.80 785 8
03-06-2022 6.09 6.09 5.51 5.53 703 6
02-06-2022 5.80 5.80 5.26 5.80 1857 11
01-06-2022 5.50 6.06 5.50 5.53 215 5

Back to Top

.