You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE 00:00 | 13 Jul 2.56 0
(0.00%)
OPEN

2.56

HIGH

2.56

LOW

2.56

NSE 05:30 | 01 Jan Continental Controls Ltd
OPEN 2.56
PREVIOUS CLOSE 2.56
VOLUME 25
52-Week high 8.40
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.56
CLOSE 2.56
VOLUME 25
52-Week high 8.40
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 2.56 2.56 2.56 2.56 25 1
12-07-2018 2.67 2.67 2.67 2.67 50 1
11-07-2018 2.95 2.95 2.76 2.78 3010 5
10-07-2018 2.71 2.99 2.71 2.81 5813 22
09-07-2018 2.85 2.85 2.85 2.85 200 1
06-07-2018 2.98 2.98 2.98 2.98 4 1
05-07-2018 3.12 3.12 3.12 3.12 5 1
04-07-2018 3.28 3.28 3.28 3.28 6600 11
02-07-2018 3.81 3.81 3.45 3.45 101 2
18-06-2018 3.63 3.63 3.63 3.63 375 4
08-06-2018 3.46 3.46 3.46 3.46 25 1
30-05-2018 3.30 3.30 3.30 3.30 15 1
24-05-2018 2.85 3.15 2.85 3.15 3552 5
22-05-2018 3.00 3.00 3.00 3.00 50 1
21-05-2018 3.15 3.15 3.15 3.15 1 1
18-05-2018 3.31 3.31 3.31 3.31 100 1
17-05-2018 3.44 3.44 3.44 3.44 250 1
16-05-2018 3.62 3.62 3.62 3.62 3 1
15-05-2018 3.81 3.81 3.81 3.81 130 2
11-05-2018 3.93 3.93 3.81 3.81 4325 15

Back to Top