You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE 00:00 | 06 Aug 2.10 0.10
(5.00%)
OPEN

1.95

HIGH

2.10

LOW

1.95

NSE 05:30 | 01 Jan Continental Controls Ltd
OPEN 1.95
PREVIOUS CLOSE 2.00
VOLUME 206
52-Week high 5.00
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.95
Buy Qty 294.00
Sell Price 2.10
Sell Qty 710.00
OPEN 1.95
CLOSE 2.00
VOLUME 206
52-Week high 5.00
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.95
Buy Qty 294.00
Sell Price 2.10
Sell Qty 710.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 1.95 2.10 1.95 2.10 206 4
05-08-2020 1.82 2.00 1.82 2.00 1250 5
04-08-2020 2.05 2.05 1.91 1.91 3850 12
03-08-2020 1.80 1.96 1.80 1.96 194 3
31-07-2020 1.96 1.96 1.86 1.87 4910 9
30-07-2020 1.87 1.87 1.87 1.87 301 3
29-07-2020 1.71 1.79 1.65 1.79 652 4
28-07-2020 1.72 1.86 1.71 1.71 2450 4
27-07-2020 1.68 1.79 1.68 1.79 324 2
23-07-2020 1.71 1.71 1.71 1.71 500 2
22-07-2020 1.80 1.80 1.80 1.80 500 1
21-07-2020 1.89 1.89 1.72 1.72 1501 4
20-07-2020 1.80 1.80 1.80 1.80 500 2
17-07-2020 1.74 1.80 1.72 1.72 5787 10
16-07-2020 1.81 1.81 1.81 1.81 500 1
15-07-2020 2.07 2.07 1.90 1.90 256 2
14-07-2020 1.80 1.98 1.80 1.98 1120 6
13-07-2020 1.89 1.89 1.89 1.89 182 1
10-07-2020 2.18 2.18 1.98 1.98 4803 8
09-07-2020 2.18 2.18 2.08 2.08 900 3

Back to Top