You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE 00:00 | 23 Oct 23.55 0
(0.00%)
OPEN

23.55

HIGH

23.55

LOW

23.55

NSE 05:30 | 01 Jan Continental Petroleums Ltd
OPEN 23.55
PREVIOUS CLOSE 23.55
VOLUME 35
52-Week high 50.80
52-Week low 10.11
P/E 4.78
Mkt Cap.(Rs cr) 7
Buy Price 23.55
Buy Qty 2650.00
Sell Price 25.50
Sell Qty 25.00
OPEN 23.55
CLOSE 23.55
VOLUME 35
52-Week high 50.80
52-Week low 10.11
P/E 4.78
Mkt Cap.(Rs cr) 7
Buy Price 23.55
Buy Qty 2650.00
Sell Price 25.50
Sell Qty 25.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 23.55 23.55 23.55 23.55 35 3
22-10-2020 23.10 23.10 23.10 23.10 2 2
21-10-2020 23.45 24.35 23.45 23.55 26 7
20-10-2020 23.90 23.95 23.90 23.90 257 7
19-10-2020 24.35 24.35 24.35 24.35 366 12
16-10-2020 25.30 25.50 24.80 24.80 78 8
15-10-2020 25.80 26.30 25.30 25.30 91 14
14-10-2020 24.85 25.80 24.85 25.80 735 17
13-10-2020 25.45 25.85 25.35 25.35 652 14
12-10-2020 25.95 25.95 25.45 25.85 1134 27
09-10-2020 26.45 26.45 25.95 25.95 429 21
08-10-2020 26.95 26.95 26.45 26.45 924 29
07-10-2020 26.95 27.80 26.95 26.95 1212 33
06-10-2020 27.45 28.00 27.45 27.45 1358 27
05-10-2020 28.25 28.25 27.70 28.00 1288 39
01-10-2020 28.25 28.80 28.25 28.25 2979 43
30-09-2020 29.25 29.35 28.80 28.80 2666 52
29-09-2020 29.90 29.90 29.35 29.35 10117 66
28-09-2020 29.90 29.90 29.90 29.90 67 8
25-09-2020 30.50 30.50 30.50 30.50 375 5

Back to Top

.