You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01023
BSE 00:00 | 02 Dec 42.10 0.05
(0.12%)
OPEN

42.05

HIGH

43.25

LOW

42.00

NSE 05:30 | 01 Jan Continental Petroleums Ltd
OPEN 42.05
PREVIOUS CLOSE 42.05
VOLUME 4565
52-Week high 57.20
52-Week low 37.80
P/E 6.88
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.05
CLOSE 42.05
VOLUME 4565
52-Week high 57.20
52-Week low 37.80
P/E 6.88
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 42.05 43.25 42.00 42.10 4565 28
01-12-2022 42.05 43.50 42.05 42.05 2509 18
30-11-2022 43.55 43.55 42.85 43.25 2291 22
29-11-2022 44.95 44.95 43.50 44.90 2967 17
28-11-2022 46.00 46.00 42.55 43.15 5288 49
24-11-2022 44.40 44.40 41.55 42.10 838 15
23-11-2022 41.50 43.35 41.00 43.30 347 13
22-11-2022 41.50 43.00 41.30 41.35 3641 25
21-11-2022 42.90 42.90 42.05 42.50 119 10
18-11-2022 42.00 44.45 41.50 43.40 880 15
17-11-2022 43.00 44.85 42.75 42.80 8123 75
16-11-2022 45.00 46.40 45.00 45.00 6834 46
15-11-2022 47.35 47.35 47.35 47.35 3129 35
14-11-2022 53.00 53.00 49.00 49.80 1604 24
11-11-2022 52.55 54.00 49.95 50.60 828 19
10-11-2022 53.55 53.55 50.00 51.50 6027 44
09-11-2022 53.00 53.00 49.00 51.50 1486 22
07-11-2022 48.50 50.80 48.00 50.50 1523 26
04-11-2022 47.15 51.40 47.15 48.50 1654 22
03-11-2022 49.40 50.90 47.00 49.10 1388 25

Back to Top

.