You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01023
BSE 00:00 | 14 Oct 48.10 -1.40
(-2.83%)
OPEN

50.95

HIGH

50.95

LOW

47.60

NSE 05:30 | 01 Jan Continental Petroleums Ltd
OPEN 50.95
PREVIOUS CLOSE 49.50
VOLUME 8427
52-Week high 63.95
52-Week low 11.55
P/E 9.41
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.95
CLOSE 49.50
VOLUME 8427
52-Week high 63.95
52-Week low 11.55
P/E 9.41
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 50.95 50.95 47.60 48.10 8427 87
13-10-2021 49.95 51.60 47.00 49.50 16081 163
12-10-2021 45.90 50.70 45.90 49.15 30689 246
11-10-2021 48.30 48.30 48.30 48.30 4919 63
08-10-2021 50.80 50.80 50.80 50.80 2745 51
07-10-2021 53.45 53.45 53.45 53.45 3039 56
06-10-2021 59.25 61.50 56.25 56.25 12492 209
05-10-2021 59.20 59.20 57.55 59.20 16027 188
04-10-2021 55.00 56.40 55.00 56.40 15434 165
01-10-2021 53.75 53.75 52.00 53.75 16186 206
30-09-2021 51.20 51.20 48.05 51.20 34809 215
29-09-2021 49.15 49.15 45.85 48.80 21638 189
28-09-2021 46.80 46.85 45.50 46.85 9646 87
27-09-2021 44.45 44.65 44.45 44.65 6274 87
24-09-2021 41.15 44.50 41.15 42.55 3728 45
23-09-2021 41.15 42.45 41.10 42.40 3906 37
22-09-2021 41.10 42.90 41.00 42.85 2454 25
21-09-2021 42.45 43.00 40.35 42.80 7271 58
20-09-2021 43.30 44.30 41.60 42.45 3229 82
17-09-2021 43.95 45.00 41.55 42.45 4546 61

Back to Top

.