You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE 00:00 | 20 Jul 46.20 2.00
(4.52%)
OPEN

42.05

HIGH

46.20

LOW

42.05

NSE 05:30 | 01 Jan Continental Petroleums Ltd
OPEN 42.05
PREVIOUS CLOSE 44.20
VOLUME 461
52-Week high 62.30
52-Week low 22.40
P/E 13.47
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.05
CLOSE 44.20
VOLUME 461
52-Week high 62.30
52-Week low 22.40
P/E 13.47
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 42.05 46.20 42.05 46.20 461 6
19-07-2018 44.25 44.25 44.20 44.20 3180 10
18-07-2018 45.50 46.50 45.15 46.50 3600 15
17-07-2018 49.00 49.00 47.00 47.45 1197 12
16-07-2018 49.00 49.10 49.00 49.00 105 7
13-07-2018 50.20 51.50 50.20 51.50 793 12
12-07-2018 55.40 55.40 52.65 52.65 269 5
11-07-2018 55.60 55.60 52.00 55.40 265 5
09-07-2018 54.00 54.00 54.00 54.00 53 4
06-07-2018 51.85 54.10 49.50 54.10 323 6
05-07-2018 49.40 51.85 49.40 51.85 231 3
04-07-2018 49.35 49.40 49.35 49.40 4533 6
03-07-2018 51.95 52.25 51.90 51.90 942 7
02-07-2018 54.60 54.60 54.60 54.60 142 3
29-06-2018 49.40 54.60 49.40 54.60 1421 11
28-06-2018 52.00 53.90 52.00 52.00 3075 15
27-06-2018 59.85 59.85 54.70 54.70 1786 14
26-06-2018 57.05 59.90 54.20 57.55 1684 26
25-06-2018 59.35 62.30 56.50 57.05 5661 32
22-06-2018 59.35 59.35 58.95 59.35 981 21

Back to Top