You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE 00:00 | 26 Apr 35.00 0
(0.00%)
OPEN

35.00

HIGH

35.00

LOW

35.00

NSE 05:30 | 01 Jan Continental Petroleums Ltd
OPEN 35.00
PREVIOUS CLOSE 35.00
VOLUME 10
52-Week high 70.95
52-Week low 27.55
P/E 10.36
Mkt Cap.(Rs cr) 10
Buy Price 33.25
Buy Qty 53.00
Sell Price 34.00
Sell Qty 219.00
OPEN 35.00
CLOSE 35.00
VOLUME 10
52-Week high 70.95
52-Week low 27.55
P/E 10.36
Mkt Cap.(Rs cr) 10
Buy Price 33.25
Buy Qty 53.00
Sell Price 34.00
Sell Qty 219.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2019 35.00 35.00 35.00 35.00 10 1
25-04-2019 34.00 35.70 32.50 35.00 1304 6
22-04-2019 34.90 34.90 34.00 34.00 40 2
18-04-2019 31.60 34.90 31.60 34.90 4 2
16-04-2019 33.25 33.25 33.25 33.25 1606 5
15-04-2019 36.75 36.75 34.50 35.00 189 6
10-04-2019 34.90 35.00 34.90 35.00 402 7
09-04-2019 30.40 33.60 30.40 33.60 600 6
08-04-2019 32.00 32.00 29.10 32.00 366 5
01-04-2019 30.55 30.55 30.55 30.55 1 1
27-03-2019 27.55 29.10 27.55 29.10 845 5
26-03-2019 30.10 30.10 29.00 29.00 176 3
25-03-2019 30.10 30.10 30.10 30.10 200 2
20-03-2019 31.60 32.00 31.60 31.65 259 5
19-03-2019 33.00 33.00 33.00 33.00 50 1
11-03-2019 31.90 33.40 31.90 33.40 3 2
08-03-2019 31.90 31.90 31.90 31.90 150 2
07-03-2019 28.90 30.40 28.90 30.40 2243 16
06-03-2019 30.40 30.40 30.40 30.40 20 1
05-03-2019 30.70 32.00 30.70 32.00 552 10

Back to Top