You are here » Home » Companies » Company Overview » Continental Securities Ltd

Continental Securities Ltd.

BSE: 538868 Sector: Financials
NSE: N.A. ISIN Code: INE183Q01012
BSE 00:00 | 23 Jul 22.50 -0.05
(-0.22%)
OPEN

22.50

HIGH

22.50

LOW

22.50

NSE 05:30 | 01 Jan Continental Securities Ltd
OPEN 22.50
PREVIOUS CLOSE 22.55
VOLUME 105
52-Week high 22.55
52-Week low 9.60
P/E 23.44
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 22.55
VOLUME 105
52-Week high 22.55
52-Week low 9.60
P/E 23.44
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Securities Ltd. (CONTSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 22.50 22.50 22.50 22.50 105 3
22-07-2021 22.55 22.55 22.55 22.55 222 2
20-07-2021 20.55 21.50 20.55 21.50 305 7
19-07-2021 20.55 20.55 20.55 20.55 410 6
16-07-2021 22.00 22.00 20.50 20.55 21 2
15-07-2021 22.00 22.00 21.05 21.50 903 12
14-07-2021 22.05 22.05 22.00 22.00 1354 9
07-07-2021 21.00 21.00 21.00 21.00 150 1
01-07-2021 21.00 21.00 21.00 21.00 8 1
30-06-2021 21.00 21.00 21.00 21.00 50 1
28-06-2021 20.00 20.00 20.00 20.00 42 2
25-06-2021 20.00 20.00 20.00 20.00 1 1
24-06-2021 20.00 20.00 20.00 20.00 5 1
23-06-2021 20.00 20.00 20.00 20.00 34 5
22-06-2021 20.00 20.00 20.00 20.00 3 2
18-06-2021 20.00 20.00 20.00 20.00 1 1
17-06-2021 20.00 20.00 20.00 20.00 1 1
16-06-2021 20.00 20.00 20.00 20.00 5 1
10-06-2021 20.00 20.00 20.00 20.00 50 1
08-06-2021 20.00 20.00 20.00 20.00 39 1

Back to Top

.