You are here » Home » Companies » Company Overview » Continental Securities Ltd

Continental Securities Ltd.

BSE: 538868 Sector: Financials
NSE: N.A. ISIN Code: INE183Q01012
BSE 00:00 | 05 Aug 11.17 0
(0.00%)
OPEN

11.17

HIGH

11.17

LOW

11.17

NSE 05:30 | 01 Jan Continental Securities Ltd
OPEN 11.17
PREVIOUS CLOSE 11.17
VOLUME 1
52-Week high 17.23
52-Week low 5.00
P/E 15.51
Mkt Cap.(Rs cr) 4
Buy Price 11.17
Buy Qty 999.00
Sell Price 11.75
Sell Qty 194.00
OPEN 11.17
CLOSE 11.17
VOLUME 1
52-Week high 17.23
52-Week low 5.00
P/E 15.51
Mkt Cap.(Rs cr) 4
Buy Price 11.17
Buy Qty 999.00
Sell Price 11.75
Sell Qty 194.00

Continental Securities Ltd. (CONTSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 11.17 11.17 11.17 11.17 1 1
03-08-2020 11.75 11.75 11.75 11.75 198 2
30-07-2020 11.74 11.86 11.74 11.75 450 3
29-07-2020 11.30 11.30 11.30 11.30 1 1
28-07-2020 11.00 11.00 11.00 11.00 500 1
23-07-2020 10.60 10.60 10.60 10.60 14 1
17-07-2020 11.70 11.70 11.00 11.05 29 3
16-07-2020 11.15 11.15 11.15 11.15 50 1
15-07-2020 10.10 10.62 10.09 10.62 141 7
13-07-2020 10.62 10.62 10.62 10.62 30 1
07-07-2020 10.62 11.16 10.62 11.16 2481 4
06-07-2020 11.74 11.74 11.16 11.16 225 2
03-07-2020 11.74 11.74 11.74 11.74 5 1
02-07-2020 12.35 12.35 12.35 12.35 210 3
01-07-2020 13.00 13.00 13.00 13.00 1 1
30-06-2020 13.68 13.68 13.68 13.68 5 1
29-06-2020 14.39 14.39 14.39 14.39 400 1
26-06-2020 15.10 15.80 15.02 15.14 4227 6
25-06-2020 15.80 15.80 15.80 15.80 1 1
24-06-2020 16.42 16.42 14.88 15.05 22 6

Back to Top