You are here » Home » Companies » Company Overview » Continental Securities Ltd

Continental Securities Ltd.

BSE: 538868 Sector: Financials
NSE: N.A. ISIN Code: INE183Q01012
BSE 00:00 | 01 Jul 24.70 -1.05
(-4.08%)
OPEN

26.75

HIGH

26.75

LOW

24.65

NSE 05:30 | 01 Jan Continental Securities Ltd
OPEN 26.75
PREVIOUS CLOSE 25.75
VOLUME 323
52-Week high 42.30
52-Week low 16.90
P/E 19.60
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.75
CLOSE 25.75
VOLUME 323
52-Week high 42.30
52-Week low 16.90
P/E 19.60
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Securities Ltd. (CONTSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 26.75 26.75 24.65 24.70 323 11
30-06-2022 23.40 25.75 23.40 25.75 486 9
29-06-2022 24.60 26.00 23.80 24.55 1020 14
28-06-2022 26.00 26.00 24.60 25.00 467 7
27-06-2022 26.50 27.95 25.65 25.65 1684 11
24-06-2022 26.10 27.25 26.10 27.00 376 6
23-06-2022 26.05 27.25 26.00 26.10 221 4
22-06-2022 27.50 27.50 25.40 27.10 613 7
21-06-2022 26.45 26.80 25.35 26.65 594 10
20-06-2022 24.50 26.60 24.50 26.45 592 9
17-06-2022 26.70 26.70 25.50 25.60 990 8
16-06-2022 26.00 27.00 25.00 26.80 1409 14
15-06-2022 26.70 26.70 26.00 26.05 663 9
14-06-2022 26.25 26.85 25.00 26.75 243 8
13-06-2022 24.00 26.25 23.80 26.25 122 5
10-06-2022 26.00 26.00 25.00 25.00 203 4
09-06-2022 25.50 26.60 25.50 25.80 934 6
08-06-2022 26.95 26.95 26.00 26.60 691 10
07-06-2022 27.40 27.40 25.80 25.80 139 5
06-06-2022 27.60 27.60 26.25 26.30 1309 11

Back to Top

.