You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01025
BSE 00:00 | 17 Sep 724.10 -9.25
(-1.26%)
OPEN

736.00

HIGH

742.60

LOW

693.70

NSE 00:00 | 17 Sep 723.65 -9.40
(-1.28%)
OPEN

738.00

HIGH

743.80

LOW

693.15

OPEN 736.00
PREVIOUS CLOSE 733.35
VOLUME 122458
52-Week high 754.10
52-Week low 351.60
P/E 67.05
Mkt Cap.(Rs cr) 44,119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 736.00
CLOSE 733.35
VOLUME 122458
52-Week high 754.10
52-Week low 351.60
P/E 67.05
Mkt Cap.(Rs cr) 44,119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 736.00 742.60 693.70 724.10 122458 4608
16-09-2021 723.50 743.80 719.85 733.35 64545 2091
15-09-2021 735.70 736.65 718.25 720.00 100152 1907
14-09-2021 741.05 745.80 725.70 728.95 40656 1409
13-09-2021 747.00 754.10 736.75 740.00 53705 1583
09-09-2021 729.00 752.70 727.70 742.85 152397 5038
08-09-2021 725.45 741.75 718.70 735.85 97606 3375
07-09-2021 732.75 746.10 718.30 723.95 74754 2604
06-09-2021 730.00 740.75 718.45 728.65 59089 1965
03-09-2021 747.80 748.00 724.00 727.10 107115 3848
02-09-2021 688.00 739.70 685.90 735.60 272646 9896
01-09-2021 683.55 697.35 678.40 688.70 80970 3543
31-08-2021 680.25 693.50 673.35 679.70 75537 3185
30-08-2021 657.75 682.85 657.75 679.90 66843 2128
27-08-2021 655.65 659.75 649.40 653.20 36745 1620
26-08-2021 647.85 664.50 644.40 653.55 67259 2493
25-08-2021 651.00 653.45 638.35 643.10 53048 2127
24-08-2021 657.75 659.60 644.00 649.30 30703 1332
23-08-2021 650.00 662.65 649.05 653.10 63195 1921
20-08-2021 675.95 676.05 648.20 650.20 40898 1742

Back to Top

.