You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01025
BSE 00:00 | 23 Apr 504.55 0.85
(0.17%)
OPEN

505.30

HIGH

510.90

LOW

498.30

NSE 00:00 | 23 Apr 504.80 -0.30
(-0.06%)
OPEN

505.15

HIGH

510.50

LOW

498.00

OPEN 505.30
PREVIOUS CLOSE 503.70
VOLUME 11781
52-Week high 568.80
52-Week low 433.16
P/E 26.63
Mkt Cap.(Rs cr) 30,742
Buy Price 503.95
Buy Qty 10.00
Sell Price 506.90
Sell Qty 500.00
OPEN 505.30
CLOSE 503.70
VOLUME 11781
52-Week high 568.80
52-Week low 433.16
P/E 26.63
Mkt Cap.(Rs cr) 30,742
Buy Price 503.95
Buy Qty 10.00
Sell Price 506.90
Sell Qty 500.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 505.30 510.90 498.30 504.55 11781 550
22-04-2019 518.00 522.20 501.65 503.70 17822 649
18-04-2019 514.75 522.85 508.75 521.80 40041 989
16-04-2019 515.05 515.05 508.05 512.65 11732 456
15-04-2019 515.20 529.55 512.00 514.85 21945 964
12-04-2019 518.60 521.20 512.30 513.90 7173 331
11-04-2019 519.65 522.00 514.00 517.55 12629 363
10-04-2019 522.00 524.95 516.60 519.70 11719 459
09-04-2019 515.55 520.65 506.05 519.20 131041 526
08-04-2019 531.60 532.95 515.00 516.95 29736 1119
05-04-2019 533.00 533.00 521.00 528.30 79630 2918
04-04-2019 535.00 537.55 527.55 532.75 26376 1001
03-04-2019 534.00 541.00 529.25 533.00 58464 1355
02-04-2019 533.25 543.35 530.00 532.95 19640 788
01-04-2019 529.85 536.40 527.35 530.30 25501 837
29-03-2019 515.25 528.75 511.00 524.65 31272 1194
28-03-2019 519.00 519.00 501.30 511.85 14431 461
27-03-2019 504.75 509.90 501.10 502.60 8177 338
26-03-2019 508.65 508.65 503.80 504.50 3494 100
25-03-2019 512.85 512.85 502.50 506.70 109905 409

Back to Top