You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01025
BSE 00:00 | 23 Jul 656.10 1.85
(0.28%)
OPEN

654.00

HIGH

673.05

LOW

652.00

NSE 00:00 | 23 Jul 658.50 5.25
(0.80%)
OPEN

641.00

HIGH

674.75

LOW

641.00

OPEN 654.00
PREVIOUS CLOSE 654.25
VOLUME 14654
52-Week high 750.00
52-Week low 540.00
P/E 30.49
Mkt Cap.(Rs cr) 31,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 654.00
CLOSE 654.25
VOLUME 14654
52-Week high 750.00
52-Week low 540.00
P/E 30.49
Mkt Cap.(Rs cr) 31,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 642.60 656.60 642.60 654.25 2122 146
19-07-2018 645.75 656.85 641.50 652.10 8291 360
18-07-2018 643.00 658.55 636.00 648.55 10169 611
17-07-2018 621.15 642.95 619.85 640.75 6110 447
16-07-2018 638.10 638.75 612.70 620.85 261548 1487
13-07-2018 640.60 663.15 632.20 639.25 13687 375
12-07-2018 652.15 657.70 634.00 636.20 67825 616
11-07-2018 670.00 672.00 645.45 647.20 47034 361
10-07-2018 670.80 676.00 661.95 673.60 10721 507
09-07-2018 651.85 669.85 640.00 668.05 20623 735
06-07-2018 643.45 659.85 642.00 649.25 16349 524
05-07-2018 644.50 647.00 631.35 633.65 30017 873
04-07-2018 646.85 660.00 645.00 649.40 6828 264
03-07-2018 639.00 646.90 627.75 644.70 18267 526
02-07-2018 669.95 669.95 625.55 637.05 17413 836
29-06-2018 629.00 659.95 608.00 653.75 41598 1944
28-06-2018 606.80 636.70 605.25 611.60 36870 1273
27-06-2018 633.00 633.00 599.80 606.50 11072 520
26-06-2018 621.40 632.40 615.35 625.95 7978 480
25-06-2018 619.28 639.95 616.55 620.70 4256 517

Back to Top