You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01025
BSE 00:00 | 24 Sep 370.65 -6.35
(-1.68%)
OPEN

375.00

HIGH

377.55

LOW

366.65

NSE 00:00 | 24 Sep 371.10 -6.00
(-1.59%)
OPEN

373.45

HIGH

378.50

LOW

366.00

OPEN 375.00
PREVIOUS CLOSE 377.00
VOLUME 32040
52-Week high 665.05
52-Week low 263.20
P/E 22.09
Mkt Cap.(Rs cr) 22,584
Buy Price 368.00
Buy Qty 21.00
Sell Price 375.30
Sell Qty 20.00
OPEN 375.00
CLOSE 377.00
VOLUME 32040
52-Week high 665.05
52-Week low 263.20
P/E 22.09
Mkt Cap.(Rs cr) 22,584
Buy Price 368.00
Buy Qty 21.00
Sell Price 375.30
Sell Qty 20.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 375.00 377.55 366.65 370.65 32040 1580
23-09-2020 371.50 378.90 371.50 377.00 137336 2531
22-09-2020 377.05 378.60 363.70 371.50 83752 4510
21-09-2020 382.20 387.00 372.05 378.60 80998 3561
18-09-2020 391.50 396.00 387.80 389.40 32950 1368
17-09-2020 388.00 392.60 385.10 387.95 42441 1343
16-09-2020 389.00 390.10 384.10 386.95 403608 1744
15-09-2020 385.00 390.60 381.75 388.90 22256 942
14-09-2020 387.90 390.95 377.25 384.15 127213 3807
11-09-2020 373.95 385.00 371.20 383.80 232620 3164
10-09-2020 379.85 379.85 364.00 367.50 129881 7208
09-09-2020 386.65 386.65 369.65 375.80 67321 2551
08-09-2020 387.65 394.65 384.10 387.55 70913 2621
07-09-2020 397.00 397.00 382.70 386.05 32759 1685
04-09-2020 395.10 400.30 388.80 391.40 76649 2852
03-09-2020 395.20 407.55 395.20 400.80 75579 2402
02-09-2020 405.00 406.40 394.35 397.05 28261 1155
01-09-2020 393.00 405.90 390.85 401.00 54825 2098
31-08-2020 413.70 421.95 390.00 392.80 429340 13389
28-08-2020 392.00 412.75 392.00 409.35 164312 4882

Back to Top

.