You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01025
BSE 00:00 | 07 Dec 770.65 5.60
(0.73%)
OPEN

764.15

HIGH

781.00

LOW

764.15

NSE 00:00 | 07 Dec 769.80 5.20
(0.68%)
OPEN

766.00

HIGH

781.00

LOW

763.15

OPEN 764.15
PREVIOUS CLOSE 765.05
VOLUME 51533
52-Week high 828.50
52-Week low 554.10
P/E 41.28
Mkt Cap.(Rs cr) 46,956
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 764.15
CLOSE 765.05
VOLUME 51533
52-Week high 828.50
52-Week low 554.10
P/E 41.28
Mkt Cap.(Rs cr) 46,956
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 764.15 781.00 764.15 770.65 51533 3516
06-12-2022 777.70 777.70 760.00 765.05 24088 1774
05-12-2022 785.00 786.05 771.80 776.45 17174 1384
02-12-2022 770.05 783.80 768.55 780.90 30074 1529
01-12-2022 772.75 777.90 764.30 769.65 38361 1966
30-11-2022 756.05 775.10 754.45 772.70 13204 813
29-11-2022 772.30 772.30 756.00 759.55 20271 1043
28-11-2022 754.00 773.30 754.00 763.80 21362 986
24-11-2022 754.85 759.35 744.35 751.25 30030 1660
23-11-2022 738.00 758.15 736.60 747.60 55508 2778
22-11-2022 735.80 737.95 726.00 735.05 19565 907
21-11-2022 741.00 743.00 729.50 733.50 20705 953
18-11-2022 754.15 755.95 727.05 738.95 46294 2728
17-11-2022 760.30 761.00 750.00 751.85 12777 1254
16-11-2022 763.80 765.00 746.70 761.75 45766 4851
15-11-2022 772.00 772.00 759.60 763.65 44215 899
14-11-2022 765.00 770.15 748.10 762.60 51764 2761
11-11-2022 810.00 812.50 765.20 767.80 96223 4912
10-11-2022 809.50 818.85 798.55 803.75 43111 1497
09-11-2022 784.45 828.50 784.45 808.20 143386 4774

Back to Top

.