You are here » Home » Companies » Company Overview » Containerway International Ltd

Containerway International Ltd.

BSE: 540597 Sector: Others
NSE: N.A. ISIN Code: INE319U01022
BSE 00:00 | 30 Nov 4.90 -0.15
(-2.97%)
OPEN

5.05

HIGH

5.05

LOW

4.90

NSE 05:30 | 01 Jan Containerway International Ltd
OPEN 5.05
PREVIOUS CLOSE 5.05
VOLUME 4007
52-Week high 7.40
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.05
CLOSE 5.05
VOLUME 4007
52-Week high 7.40
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Containerway International Ltd. (CONTAINERWAYINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 5.05 5.05 4.90 4.90 4007 10
29-11-2022 5.05 5.05 5.05 5.05 712 7
28-11-2022 5.20 5.25 4.85 5.15 1898 13
24-11-2022 5.10 5.10 4.94 5.10 261 9
23-11-2022 4.71 5.19 4.71 5.19 1058 6
22-11-2022 5.00 5.00 4.75 4.95 8970 22
21-11-2022 5.00 5.10 5.00 5.00 342 9
18-11-2022 5.34 5.34 4.85 5.10 2379 16
17-11-2022 4.71 5.10 4.64 5.10 7718 28
16-11-2022 5.13 5.13 4.88 4.88 3650 17
15-11-2022 5.30 5.50 5.13 5.13 1132 12
14-11-2022 5.40 5.40 5.39 5.39 1042 8
11-11-2022 5.35 5.50 4.98 5.38 5097 20
10-11-2022 5.25 5.25 4.88 5.24 12211 40
09-11-2022 5.15 5.15 5.00 5.13 5017 21
07-11-2022 5.20 5.20 5.02 5.02 8382 14
04-11-2022 5.15 5.40 5.15 5.28 11268 18
03-11-2022 4.95 5.15 4.94 5.15 2487 11
02-11-2022 5.25 5.25 5.03 5.20 630 8
01-11-2022 5.30 5.30 5.25 5.29 1126 14

Back to Top

.