You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE 00:00 | 13 Jul 8.05 0
(0.00%)
OPEN

8.05

HIGH

8.05

LOW

8.05

NSE 05:30 | 01 Jan Contil India Ltd
OPEN 8.05
PREVIOUS CLOSE 8.05
VOLUME 4400
52-Week high 10.20
52-Week low 5.47
P/E 17.13
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.05
CLOSE 8.05
VOLUME 4400
52-Week high 10.20
52-Week low 5.47
P/E 17.13
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 8.05 8.05 8.05 8.05 4400 6
12-07-2018 8.47 8.48 8.47 8.47 200 3
11-07-2018 8.07 8.08 8.07 8.08 125 3
10-07-2018 7.70 7.70 7.70 7.70 200 1
09-07-2018 7.35 7.35 7.35 7.35 100 1
06-07-2018 7.05 7.05 7.05 7.05 100 1
05-07-2018 6.82 6.82 6.82 6.82 100 1
12-06-2018 6.50 6.50 6.50 6.50 100 1
11-06-2018 6.75 6.75 6.65 6.65 200 2
08-06-2018 6.70 6.70 6.70 6.70 405 1
05-06-2018 6.70 6.70 6.70 6.70 45 1
04-06-2018 6.08 6.70 6.08 6.70 799 5
01-06-2018 6.40 6.40 6.40 6.40 1300 4
31-05-2018 6.66 6.67 6.66 6.67 1200 2
30-05-2018 7.00 7.00 7.00 7.00 2000 8
29-05-2018 7.55 7.55 7.35 7.35 200 2
24-05-2018 7.60 7.60 7.20 7.20 400 4
23-05-2018 8.00 8.00 7.40 7.40 691 6
21-05-2018 8.00 8.00 7.75 7.75 1050 13
16-05-2018 7.70 7.70 7.70 7.70 100 1

Back to Top