You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Others
NSE: N.A. ISIN Code: INE080G01011
BSE 00:00 | 10 Aug 6.70 0
(0.00%)
OPEN

6.70

HIGH

6.70

LOW

6.70

NSE 05:30 | 01 Jan Contil India Ltd
OPEN 6.70
PREVIOUS CLOSE 6.70
VOLUME 200
52-Week high 8.05
52-Week low 4.63
P/E 7.70
Mkt Cap.(Rs cr) 2
Buy Price 6.40
Buy Qty 250.00
Sell Price 6.70
Sell Qty 495.00
OPEN 6.70
CLOSE 6.70
VOLUME 200
52-Week high 8.05
52-Week low 4.63
P/E 7.70
Mkt Cap.(Rs cr) 2
Buy Price 6.40
Buy Qty 250.00
Sell Price 6.70
Sell Qty 495.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 6.69 6.70 6.69 6.70 695 2
06-08-2020 6.70 6.70 6.70 6.70 200 1
05-08-2020 6.69 6.69 6.69 6.69 200 1
31-07-2020 6.70 6.70 6.70 6.70 10 1
30-07-2020 6.50 6.50 6.50 6.50 100 1
24-07-2020 6.50 6.50 6.50 6.50 250 1
23-07-2020 6.80 6.80 6.80 6.80 250 2
22-07-2020 6.51 6.51 6.51 6.51 194 1
21-07-2020 6.50 6.80 6.20 6.20 311 5
20-07-2020 6.46 6.50 6.46 6.50 600 3
17-07-2020 6.80 6.80 6.80 6.80 500 1
16-07-2020 7.00 7.00 7.00 7.00 670 5
15-07-2020 7.77 7.77 7.15 7.15 375 11
14-07-2020 8.05 8.05 7.40 7.40 1172 10
13-07-2020 7.75 7.75 7.75 7.75 2775 2
10-07-2020 7.49 7.49 7.49 7.49 4125 10
09-07-2020 7.14 7.14 7.14 7.14 1200 2
08-07-2020 6.80 6.80 6.80 6.80 549 2
07-07-2020 6.48 6.48 6.48 6.48 250 1
06-07-2020 6.18 6.18 6.18 6.18 100 1

Back to Top