You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE 00:00 | 18 Apr 7.40 0.30
(4.23%)
OPEN

7.40

HIGH

7.40

LOW

7.40

NSE 05:30 | 01 Jan Contil India Ltd
OPEN 7.40
PREVIOUS CLOSE 7.10
VOLUME 50
52-Week high 11.23
52-Week low 5.79
P/E 12.33
Mkt Cap.(Rs cr) 2
Buy Price 7.11
Buy Qty 100.00
Sell Price 7.40
Sell Qty 49.00
OPEN 7.40
CLOSE 7.10
VOLUME 50
52-Week high 11.23
52-Week low 5.79
P/E 12.33
Mkt Cap.(Rs cr) 2
Buy Price 7.11
Buy Qty 100.00
Sell Price 7.40
Sell Qty 49.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 7.40 7.40 7.40 7.40 50 2
16-04-2019 7.60 7.65 7.10 7.10 515 7
15-04-2019 7.35 7.40 7.30 7.30 550 5
12-04-2019 7.05 7.05 7.05 7.05 50 1
11-04-2019 7.25 7.25 7.25 7.25 200 1
10-04-2019 7.00 7.00 6.95 6.95 150 3
08-04-2019 7.00 7.00 6.90 6.95 101 3
04-04-2019 7.00 7.00 7.00 7.00 100 1
03-04-2019 7.05 7.05 7.00 7.00 250 4
01-04-2019 7.30 7.30 7.00 7.00 200 3
29-03-2019 7.00 7.00 7.00 7.00 50 1
28-03-2019 7.00 7.00 6.98 6.98 100 2
27-03-2019 6.98 6.98 6.98 6.98 100 2
26-03-2019 6.87 6.87 6.85 6.85 450 3
25-03-2019 6.85 6.85 6.85 6.85 95 1
22-03-2019 7.27 7.27 6.85 6.85 150 3
19-03-2019 6.93 6.93 6.93 6.93 50 1
18-03-2019 6.85 6.85 6.75 6.75 200 3
14-03-2019 6.85 6.85 6.85 6.85 50 1
12-03-2019 6.70 6.98 6.70 6.98 631 5

Back to Top