You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Others
NSE: N.A. ISIN Code: INE080G01011
BSE 00:00 | 27 Jul 18.40 -0.95
(-4.91%)
OPEN

18.40

HIGH

18.40

LOW

18.40

NSE 05:30 | 01 Jan Contil India Ltd
OPEN 18.40
PREVIOUS CLOSE 19.35
VOLUME 1286
52-Week high 19.35
52-Week low 6.37
P/E 8.98
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.40
CLOSE 19.35
VOLUME 1286
52-Week high 19.35
52-Week low 6.37
P/E 8.98
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 18.40 18.40 18.40 18.40 1286 11
26-07-2021 19.25 19.35 19.25 19.35 5026 18
23-07-2021 18.10 18.45 18.10 18.45 4964 25
22-07-2021 17.00 17.75 17.00 17.75 1038 11
20-07-2021 16.15 16.95 16.15 16.95 851 5
19-07-2021 16.00 16.50 16.00 16.15 1390 9
16-07-2021 15.80 17.35 15.80 16.00 3436 14
15-07-2021 17.45 17.45 16.60 16.60 2162 13
14-07-2021 17.40 17.40 16.55 17.40 1557 10
13-07-2021 18.30 18.30 17.40 17.40 925 11
12-07-2021 18.35 18.35 18.30 18.30 5585 12
09-07-2021 17.50 17.50 16.10 17.50 789 8
08-07-2021 17.55 17.55 16.70 16.70 578 10
07-07-2021 17.95 17.95 17.45 17.50 2234 12
06-07-2021 16.30 17.10 16.30 17.10 6002 22
05-07-2021 16.30 16.30 16.30 16.30 8569 23
02-07-2021 15.55 15.55 15.55 15.55 2966 14
01-07-2021 14.85 14.85 14.85 14.85 330 8
30-06-2021 15.63 15.63 15.63 15.63 3443 9
29-06-2021 15.63 15.63 15.45 15.63 9840 24

Back to Top

.