You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Others
NSE: N.A. ISIN Code: INE080G01011
BSE 00:00 | 27 Jun 40.45 0.60
(1.51%)
OPEN

41.05

HIGH

41.05

LOW

37.90

NSE 05:30 | 01 Jan Contil India Ltd
OPEN 41.05
PREVIOUS CLOSE 39.85
VOLUME 741
52-Week high 78.00
52-Week low 14.85
P/E 20.12
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.05
CLOSE 39.85
VOLUME 741
52-Week high 78.00
52-Week low 14.85
P/E 20.12
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 41.05 41.05 37.90 40.45 741 22
24-06-2022 36.75 40.10 36.75 39.85 631 8
23-06-2022 39.15 40.90 38.00 38.65 419 13
22-06-2022 40.00 40.05 39.95 39.95 101 4
21-06-2022 40.90 40.90 38.90 40.00 314 16
20-06-2022 43.90 43.90 40.90 40.90 1243 19
17-06-2022 43.85 43.85 39.90 42.95 2930 36
16-06-2022 45.50 45.50 41.25 41.95 2285 31
15-06-2022 44.90 45.00 43.40 43.40 410 13
14-06-2022 45.00 46.50 43.35 43.40 566 12
13-06-2022 44.95 46.35 44.90 45.55 409 15
10-06-2022 45.60 47.80 45.60 47.25 211 6
09-06-2022 46.40 49.00 46.40 48.00 1221 16
08-06-2022 47.90 50.25 47.80 48.75 1034 14
07-06-2022 51.80 51.80 49.25 50.30 1213 22
06-06-2022 50.35 51.80 46.90 51.80 1150 16
03-06-2022 49.50 50.50 46.70 49.35 141 9
02-06-2022 48.90 48.90 47.40 48.90 399 15
01-06-2022 47.15 49.00 47.15 48.90 799 15
31-05-2022 49.60 53.30 49.60 49.60 6740 35

Back to Top

.