You are here » Home » Companies » Company Overview » Continental Seeds and Chemicals Ltd

Continental Seeds and Chemicals Ltd.

BSE: 535065 Sector: Others
NSE: CONTI ISIN Code: INE340Z01019
BSE 05:30 | 01 Jan Continental Seeds and Chemicals Ltd
NSE 00:00 | 04 Aug 5.55 -0.25
(-4.31%)
OPEN

5.55

HIGH

5.55

LOW

5.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Continental Seeds and Chemicals Ltd. (CONTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 5.55 5.55 5.55 5.55 56661 15
03-08-2020 5.80 5.80 5.80 5.80 13332 4
31-07-2020 6.10 6.10 6.10 6.10 9999 3
30-07-2020 6.40 6.40 6.40 6.40 6666 2
29-07-2020 6.70 6.70 6.70 6.70 26664 8
28-07-2020 7.05 7.05 7.05 7.05 19998 4
27-07-2020 7.45 7.95 7.40 7.40 83325 20
24-07-2020 7.50 8.20 7.50 7.75 56661 17
23-07-2020 7.80 7.85 7.80 7.85 9999 3
22-07-2020 8.25 8.25 8.20 8.20 6666 2
21-07-2020 8.95 9.25 8.60 8.60 16665 5
20-07-2020 9.00 9.00 8.95 8.95 19998 6
17-07-2020 9.40 9.40 9.40 9.40 16665 5
15-07-2020 9.85 9.85 9.85 9.85 6666 2
14-07-2020 10.40 10.40 10.35 10.35 6666 2
13-07-2020 10.85 10.85 10.85 10.85 6666 2
10-07-2020 10.85 11.35 10.50 11.35 19998 6
09-07-2020 10.85 10.85 10.85 10.85 3333 1
08-07-2020 9.95 10.40 9.95 10.40 6666 2
07-07-2020 9.50 9.95 9.50 9.95 26664 7

Back to Top