You are here » Home » Companies » Company Overview » Continental Seeds and Chemicals Ltd

Continental Seeds and Chemicals Ltd.

BSE: 535065 Sector: Others
NSE: CONTI ISIN Code: INE340Z01019
BSE 05:30 | 01 Jan Continental Seeds and Chemicals Ltd
NSE 00:00 | 05 Jul 7.45 0.35
(4.93%)
OPEN

7.10

HIGH

7.45

LOW

7.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Continental Seeds and Chemicals Ltd. (CONTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 7.10 7.45 7.10 7.45 9999 3
04-07-2022 7.10 7.10 7.10 7.10 3333 1
16-06-2022 6.80 6.80 6.80 6.80 3333 1
15-06-2022 7.00 7.00 7.00 7.00 3333 1
03-06-2022 7.30 7.30 7.30 7.30 3333 1
01-06-2022 7.55 7.55 7.55 7.55 3333 1
31-05-2022 7.25 7.25 7.25 7.25 9999 3
25-05-2022 8.20 8.20 7.50 7.50 6666 2
20-05-2022 8.30 8.30 7.85 7.85 6666 2
19-05-2022 8.25 8.25 8.25 8.25 3333 1
17-05-2022 8.65 9.50 8.65 8.65 9999 3
12-05-2022 9.10 9.10 9.10 9.10 3333 1
05-05-2022 9.55 9.55 9.55 9.55 6666 2
04-05-2022 9.90 9.90 9.90 9.90 3333 1
25-04-2022 10.40 10.40 10.40 10.40 3333 1
22-04-2022 10.40 10.40 10.40 10.40 6666 2
21-04-2022 9.95 9.95 9.95 9.95 3333 1
18-04-2022 9.95 9.95 9.95 9.95 3333 1
12-04-2022 9.50 9.50 9.50 9.50 3333 1
06-04-2022 9.35 10.00 9.35 10.00 6666 2

Back to Top

.