You are here » Home » Companies » Company Overview » Continental Seeds and Chemicals Ltd

Continental Seeds and Chemicals Ltd.

BSE: 535065 Sector: Others
NSE: CONTI ISIN Code: INE340Z01019
BSE 05:30 | 01 Jan Continental Seeds and Chemicals Ltd
NSE 15:32 | 19 Oct 8.45 0.40
(4.97%)
OPEN

8.45

HIGH

8.45

LOW

8.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Continental Seeds and Chemicals Ltd. (CONTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 8.05 8.05 8.05 8.05 16665 5
14-10-2021 7.70 7.70 7.70 7.70 13332 4
13-10-2021 7.35 7.35 7.35 7.35 13332 4
12-10-2021 7.00 7.00 7.00 7.00 23331 7
11-10-2021 6.10 6.70 6.10 6.70 13332 4
08-10-2021 6.40 6.40 6.40 6.40 6666 2
07-10-2021 6.65 6.65 6.65 6.65 19998 3
06-10-2021 7.05 7.05 6.75 7.00 19998 6
30-09-2021 7.40 7.40 7.10 7.10 6666 2
28-09-2021 7.10 7.10 7.10 7.10 3333 1
27-09-2021 7.15 7.15 7.15 7.15 13332 4
24-09-2021 7.20 7.20 7.20 7.20 3333 1
21-09-2021 7.20 7.20 7.20 7.20 3333 1
20-09-2021 7.10 7.10 7.10 7.10 3333 1
16-09-2021 7.15 7.45 7.15 7.45 13332 4
15-09-2021 6.95 7.25 6.95 7.15 13332 4
14-09-2021 6.65 6.95 6.65 6.95 19998 6
13-09-2021 6.65 6.65 6.65 6.65 13332 3
09-09-2021 6.65 6.70 6.25 6.70 16665 5
08-09-2021 6.50 6.50 6.40 6.40 6666 2

Back to Top

.