You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE 00:00 | 19 Jul 403.20 -3.80
(-0.93%)
OPEN

405.35

HIGH

405.35

LOW

403.20

NSE 00:00 | 19 Jul 408.05 1.05
(0.26%)
OPEN

411.85

HIGH

412.00

LOW

405.00

OPEN 405.35
PREVIOUS CLOSE 407.00
VOLUME 51
52-Week high 554.00
52-Week low 345.00
P/E 18.98
Mkt Cap.(Rs cr) 658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 405.35
CLOSE 407.00
VOLUME 51
52-Week high 554.00
52-Week low 345.00
P/E 18.98
Mkt Cap.(Rs cr) 658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 405.35 405.35 403.20 403.20 51 5
18-07-2018 406.95 407.00 401.00 407.00 149 9
17-07-2018 398.50 409.55 398.50 406.90 106 7
16-07-2018 410.00 410.75 397.00 397.50 678 26
13-07-2018 407.00 410.80 401.55 402.65 375 17
12-07-2018 408.95 410.00 392.00 407.85 923 67
11-07-2018 404.00 404.00 400.05 400.75 72 7
10-07-2018 398.20 409.50 397.20 401.35 130 24
09-07-2018 403.00 403.00 392.00 397.30 117 18
06-07-2018 392.00 398.00 389.10 394.90 216 14
05-07-2018 392.05 403.00 389.45 393.15 1556 26
04-07-2018 393.00 397.00 386.40 396.70 204 14
03-07-2018 396.55 396.55 386.00 393.00 315 25
02-07-2018 394.00 401.35 380.05 389.35 913 76
29-06-2018 388.55 396.60 368.85 394.55 1331 157
28-06-2018 367.55 376.00 366.05 372.90 8153 102
27-06-2018 374.90 379.45 365.00 368.65 1177 53
26-06-2018 381.00 381.00 370.00 370.60 460 51
25-06-2018 387.00 388.00 380.00 380.75 125 17
22-06-2018 391.30 402.95 382.20 388.95 732 33

Back to Top