You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE 00:00 | 18 Apr 263.70 -0.90
(-0.34%)
OPEN

263.80

HIGH

268.30

LOW

258.65

NSE 00:00 | 18 Apr 262.45 -6.30
(-2.34%)
OPEN

268.85

HIGH

269.00

LOW

259.30

OPEN 263.80
PREVIOUS CLOSE 264.60
VOLUME 487
52-Week high 469.00
52-Week low 235.35
P/E 13.19
Mkt Cap.(Rs cr) 431
Buy Price 262.20
Buy Qty 1.00
Sell Price 263.70
Sell Qty 170.00
OPEN 263.80
CLOSE 264.60
VOLUME 487
52-Week high 469.00
52-Week low 235.35
P/E 13.19
Mkt Cap.(Rs cr) 431
Buy Price 262.20
Buy Qty 1.00
Sell Price 263.70
Sell Qty 170.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 263.80 268.30 258.65 263.70 487 28
15-04-2019 259.40 266.90 243.00 264.60 647 19
12-04-2019 270.00 270.95 262.85 270.80 108 13
11-04-2019 265.00 271.15 265.00 267.90 237 9
10-04-2019 270.00 270.00 264.40 266.45 376 10
08-04-2019 273.05 273.40 270.40 271.15 78 6
05-04-2019 274.30 274.30 271.35 271.60 102 12
04-04-2019 274.50 283.10 266.75 282.80 356 48
03-04-2019 270.55 281.95 267.00 276.10 434 65
02-04-2019 279.05 279.50 264.00 264.80 581 58
01-04-2019 275.40 275.90 271.15 273.20 227 9
29-03-2019 277.00 277.00 265.20 266.25 426 24
28-03-2019 261.65 270.00 261.00 267.00 304 28
27-03-2019 263.90 267.55 259.05 261.10 1841 82
26-03-2019 262.95 264.95 262.70 264.65 247 8
25-03-2019 263.00 267.95 262.00 267.95 476 39
22-03-2019 268.55 271.05 267.10 271.05 21959 14
20-03-2019 270.00 270.00 268.00 268.55 351 15
19-03-2019 271.65 278.00 268.05 272.15 505 35
18-03-2019 286.00 286.00 267.00 271.60 1268 85

Back to Top