You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE 16:01 | 10 Aug 214.50 7.30
(3.52%)
OPEN

208.70

HIGH

214.50

LOW

207.80

NSE 16:10 | 10 Aug 213.65 5.85
(2.82%)
OPEN

208.05

HIGH

215.95

LOW

207.00

OPEN 208.70
PREVIOUS CLOSE 207.20
VOLUME 461
52-Week high 317.80
52-Week low 150.90
P/E 13.39
Mkt Cap.(Rs cr) 350
Buy Price 207.00
Buy Qty 5.00
Sell Price 227.00
Sell Qty 1.00
OPEN 208.70
CLOSE 207.20
VOLUME 461
52-Week high 317.80
52-Week low 150.90
P/E 13.39
Mkt Cap.(Rs cr) 350
Buy Price 207.00
Buy Qty 5.00
Sell Price 227.00
Sell Qty 1.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 208.15 209.50 206.15 207.20 813 48
06-08-2020 211.65 211.65 209.60 209.75 253 24
05-08-2020 213.70 215.20 209.00 210.00 2104 257
04-08-2020 212.05 213.40 210.00 213.40 895 60
03-08-2020 213.95 214.10 210.00 210.75 792 71
31-07-2020 213.10 214.25 209.10 210.40 770 123
30-07-2020 215.40 215.40 211.00 212.75 685 110
29-07-2020 216.00 229.00 211.40 213.25 1319 242
28-07-2020 214.00 214.90 211.30 214.90 317 132
27-07-2020 215.00 219.85 209.80 214.20 3961 336
24-07-2020 219.50 221.40 217.40 219.00 1083 144
23-07-2020 204.50 224.25 197.30 214.15 1879 231
22-07-2020 205.45 205.45 205.45 205.45 4 2
21-07-2020 206.30 206.90 205.15 206.85 127 15
20-07-2020 206.90 213.10 205.00 206.80 708 69
17-07-2020 198.00 214.55 198.00 206.90 1180 108
16-07-2020 200.55 203.00 198.05 202.40 325 51
15-07-2020 200.70 202.05 198.50 200.15 489 80
14-07-2020 207.10 207.10 199.00 199.15 303 81
13-07-2020 208.50 208.50 207.10 207.10 150 14

Back to Top