You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE 00:00 | 25 Nov 413.85 2.25
(0.55%)
OPEN

410.50

HIGH

418.65

LOW

410.50

NSE 00:00 | 25 Nov 413.95 2.80
(0.68%)
OPEN

418.45

HIGH

418.45

LOW

411.15

OPEN 410.50
PREVIOUS CLOSE 411.60
VOLUME 1683
52-Week high 521.80
52-Week low 302.30
P/E 14.85
Mkt Cap.(Rs cr) 676
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.50
CLOSE 411.60
VOLUME 1683
52-Week high 521.80
52-Week low 302.30
P/E 14.85
Mkt Cap.(Rs cr) 676
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 414.95 417.40 410.00 411.60 1000 144
23-11-2022 413.70 421.00 410.85 412.95 996 119
22-11-2022 413.50 418.00 413.50 413.95 200 28
21-11-2022 420.30 420.30 412.00 413.80 1382 162
18-11-2022 419.00 425.95 419.00 422.40 276 33
17-11-2022 433.00 433.00 415.05 419.10 809 128
16-11-2022 430.00 430.00 411.60 423.30 1689 166
15-11-2022 429.10 429.10 410.00 415.65 540 86
14-11-2022 410.00 420.75 410.00 416.65 2448 202
11-11-2022 422.05 427.10 408.05 411.15 2204 401
10-11-2022 426.05 427.85 418.00 420.05 367 118
09-11-2022 435.90 436.05 424.20 429.80 785 83
07-11-2022 437.05 437.55 426.95 431.65 1202 120
04-11-2022 430.05 447.80 425.50 437.05 2352 160
03-11-2022 434.80 439.15 423.95 432.60 662 111
02-11-2022 468.00 468.00 420.30 435.95 2104 253
01-11-2022 424.00 433.95 424.00 430.25 185 27
31-10-2022 428.00 438.15 426.00 426.20 446 76
28-10-2022 434.10 436.65 430.15 430.25 1127 105
27-10-2022 437.00 443.05 432.00 434.30 2512 271

Back to Top

.