You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE 00:00 | 09 Dec 418.55 -7.15
(-1.68%)
OPEN

421.10

HIGH

428.70

LOW

415.05

NSE 00:00 | 09 Dec 423.95 -0.25
(-0.06%)
OPEN

424.50

HIGH

432.00

LOW

415.00

OPEN 421.10
PREVIOUS CLOSE 425.70
VOLUME 597
52-Week high 521.80
52-Week low 330.00
P/E 15.02
Mkt Cap.(Rs cr) 683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 421.10
CLOSE 425.70
VOLUME 597
52-Week high 521.80
52-Week low 330.00
P/E 15.02
Mkt Cap.(Rs cr) 683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 420.30 427.25 420.30 425.70 204 65
07-12-2022 422.45 423.35 415.00 419.95 748 127
06-12-2022 420.00 428.80 416.00 417.80 1193 181
05-12-2022 424.70 426.65 421.15 421.80 2119 259
02-12-2022 420.00 428.50 420.00 424.10 3700 230
01-12-2022 420.00 426.75 420.00 423.75 633 132
30-11-2022 412.45 424.00 412.40 423.50 580 88
29-11-2022 413.00 418.00 412.05 415.45 1695 219
28-11-2022 416.80 419.30 408.00 415.05 1316 95
24-11-2022 414.95 417.40 410.00 411.60 1000 144
23-11-2022 413.70 421.00 410.85 412.95 996 119
22-11-2022 413.50 418.00 413.50 413.95 200 28
21-11-2022 420.30 420.30 412.00 413.80 1382 162
18-11-2022 419.00 425.95 419.00 422.40 276 33
17-11-2022 433.00 433.00 415.05 419.10 809 128
16-11-2022 430.00 430.00 411.60 423.30 1689 166
15-11-2022 429.10 429.10 410.00 415.65 540 86
14-11-2022 410.00 420.75 410.00 416.65 2448 202
11-11-2022 422.05 427.10 408.05 411.15 2204 401
10-11-2022 426.05 427.85 418.00 420.05 367 118

Back to Top

.