You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE 00:00 | 27 Jul 394.50 -11.90
(-2.93%)
OPEN

407.00

HIGH

410.20

LOW

386.45

NSE 00:00 | 27 Jul 393.80 -11.75
(-2.90%)
OPEN

408.90

HIGH

411.35

LOW

386.75

OPEN 407.00
PREVIOUS CLOSE 406.40
VOLUME 25525
52-Week high 416.85
52-Week low 200.00
P/E 20.01
Mkt Cap.(Rs cr) 644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 407.00
CLOSE 406.40
VOLUME 25525
52-Week high 416.85
52-Week low 200.00
P/E 20.01
Mkt Cap.(Rs cr) 644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 407.00 410.20 386.45 394.50 25525 1341
26-07-2021 372.05 408.35 371.00 406.40 18626 941
23-07-2021 382.10 382.10 364.70 367.90 5957 409
22-07-2021 361.00 390.00 360.10 382.20 13395 838
20-07-2021 361.00 375.35 351.00 366.40 13563 1266
19-07-2021 381.60 384.60 372.70 378.70 2077 190
16-07-2021 388.55 400.00 376.95 384.75 7682 608
15-07-2021 396.05 410.00 389.05 393.50 2555 228
14-07-2021 407.00 410.45 396.10 398.70 7856 689
13-07-2021 387.50 416.85 377.90 403.15 24441 1832
12-07-2021 386.00 397.95 381.80 382.85 2097 120
09-07-2021 380.00 384.85 373.80 379.70 3789 288
08-07-2021 375.05 393.00 365.20 381.00 15678 1483
07-07-2021 372.60 375.00 365.05 372.75 1593 146
06-07-2021 386.50 386.50 370.00 372.55 872 141
05-07-2021 381.00 383.60 376.80 378.70 542 76
02-07-2021 372.05 379.00 365.30 373.15 2794 263
01-07-2021 370.70 383.00 361.95 372.15 584 71
30-06-2021 360.70 387.35 359.00 373.40 2179 269
29-06-2021 366.30 373.90 361.00 361.00 882 99

Back to Top

.