You are here » Home » Companies » Company Overview » Cool Caps Industries Ltd

Cool Caps Industries Ltd.

BSE: 535441 Sector: Industrials
NSE: COOLCAPS ISIN Code: INE0HS001010
BSE 05:30 | 01 Jan Cool Caps Industries Ltd
NSE 00:00 | 06 Dec 218.00 -2.00
(-0.91%)
OPEN

220.00

HIGH

220.00

LOW

218.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Cool Caps Industries Ltd. (COOLCAPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 218.30 220.00 210.00 220.00 5250 7
02-12-2022 208.95 208.95 208.95 208.95 750 1
01-12-2022 212.00 212.00 203.00 207.50 6000 8
30-11-2022 209.00 209.00 205.10 205.10 6750 9
29-11-2022 202.00 214.70 202.00 209.00 3750 5
28-11-2022 222.20 222.20 180.10 211.00 15750 21
24-11-2022 239.00 239.00 227.90 227.90 6750 9
23-11-2022 222.00 248.00 220.00 238.50 39000 51
22-11-2022 210.00 218.00 210.00 216.35 3750 5
21-11-2022 210.00 211.00 209.00 210.00 3750 5
18-11-2022 218.90 220.00 199.05 208.50 11250 15
17-11-2022 195.35 216.00 195.35 215.00 21750 29
16-11-2022 185.00 195.00 185.00 191.00 7500 5
15-11-2022 186.00 190.00 186.00 190.00 3000 2
14-11-2022 186.00 186.00 186.00 186.00 3000 2
10-11-2022 183.00 188.00 183.00 188.00 3000 2
09-11-2022 186.00 191.05 186.00 189.00 7500 4
07-11-2022 183.00 183.00 182.00 182.00 3000 2
03-11-2022 185.00 186.00 185.00 185.50 3000 2
02-11-2022 173.00 181.45 173.00 181.45 6000 4

Back to Top

.