You are here » Home » Companies » Company Overview » Coral Hub Ltd

Coral Hub Ltd.

BSE: 533011 Sector: IT
NSE: CORAL-HUB ISIN Code: INE108J01030
BSE 05:30 | 01 Jan Coral Hub Ltd
NSE 05:30 | 01 Jan Coral Hub Ltd

Coral Hub Ltd. (CORAL-HUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 0.71 0.71 0.71 0.71 13409 15
19-03-2013 0.74 0.77 0.74 0.74 44311 31
18-03-2013 0.79 0.85 0.77 0.77 11114 27
15-03-2013 0.80 0.83 0.79 0.81 15496 25
14-03-2013 0.85 0.87 0.83 0.83 19587 26
13-03-2013 0.93 0.93 0.85 0.87 19835 38
12-03-2013 0.93 0.97 0.89 0.89 34025 49
11-03-2013 0.95 0.97 0.93 0.93 19987 30
08-03-2013 0.97 0.97 0.97 0.97 24916 46
07-03-2013 1.07 1.10 1.02 1.02 27785 39
06-03-2013 1.05 1.10 1.04 1.07 102533 25
05-03-2013 1.06 1.15 1.06 1.09 45172 40
04-03-2013 1.11 1.11 1.11 1.11 5905 13
01-03-2013 1.15 1.24 1.15 1.16 34479 29
28-02-2013 1.18 1.25 1.18 1.21 79981 56
27-02-2013 1.36 1.36 1.24 1.24 24420 35
26-02-2013 1.27 1.34 1.25 1.30 23867 25
25-02-2013 1.33 1.39 1.27 1.31 17555 27
22-02-2013 1.29 1.37 1.28 1.33 28590 23
21-02-2013 1.35 1.39 1.32 1.32 25286 40

Back to Top