Coral India Finance & Housing Ltd.
BSE: 531556 |
Sector: Financials |
NSE: CORALFINAC |
ISIN Code: INE558D01021 |
BSE
00:00 | 04 Jul
|
35.05
|
1.30 (3.85%)
|
OPEN
37.80
|
HIGH
37.80
|
LOW
33.90
|
NSE
00:00 | 04 Jul
|
34.10
|
0.10 (0.29%)
|
OPEN
34.50
|
HIGH
35.10
|
LOW
33.65
|
OPEN |
37.80 |
PREVIOUS CLOSE |
33.75 |
VOLUME |
1898 |
52-Week high |
58.50 |
52-Week low |
30.95 |
P/E |
8.13 |
Mkt Cap.(Rs cr) |
141 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
34.50 |
PREVIOUS CLOSE |
34.00 |
VOLUME |
18403 |
52-Week high |
58.75 |
52-Week low |
30.40 |
P/E |
8.13 |
Mkt Cap.(Rs cr) |
141 |
Buy Price |
34.10 |
Buy Qty |
586.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
37.80 |
CLOSE |
33.75 |
VOLUME |
1898 |
52-Week high |
58.50 |
52-Week low |
30.95 |
P/E |
8.13 |
Mkt Cap.(Rs cr) |
141 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
34.50 |
PREVIOUS CLOSE |
34.00 |
VOLUME |
18403 |
52-Week high |
58.75 |
52-Week low |
30.40 |
P/E |
8.13 |
Mkt Cap.(Rs cr) |
141.25 |
Buy Price |
34.10 |
Buy Qty |
586.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Coral India Finance & Housing Ltd. (CORALFINAC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-07-2022 |
37.80 |
37.80 |
33.90 |
35.05 |
1898 |
88 |
01-07-2022 |
33.55 |
33.85 |
33.35 |
33.75 |
277 |
27 |
30-06-2022 |
35.60 |
35.70 |
33.75 |
33.80 |
606 |
70 |
29-06-2022 |
35.25 |
35.25 |
34.45 |
35.05 |
251 |
58 |
28-06-2022 |
34.25 |
34.35 |
33.40 |
33.45 |
1649 |
94 |
27-06-2022 |
33.00 |
34.75 |
33.00 |
33.80 |
4412 |
95 |
24-06-2022 |
34.70 |
34.85 |
33.50 |
34.05 |
1416 |
105 |
23-06-2022 |
33.40 |
34.85 |
32.75 |
33.70 |
867 |
74 |
22-06-2022 |
33.65 |
33.70 |
32.05 |
32.15 |
372 |
70 |
21-06-2022 |
31.90 |
33.70 |
30.95 |
33.10 |
2271 |
60 |
20-06-2022 |
35.30 |
36.00 |
31.65 |
32.15 |
8478 |
204 |
17-06-2022 |
33.65 |
35.95 |
32.00 |
35.50 |
7634 |
189 |
16-06-2022 |
38.00 |
38.10 |
32.45 |
34.20 |
4695 |
166 |
15-06-2022 |
37.30 |
37.60 |
36.70 |
37.20 |
326 |
64 |
14-06-2022 |
36.40 |
37.45 |
36.35 |
36.45 |
808 |
72 |
13-06-2022 |
36.60 |
36.70 |
35.35 |
35.80 |
3505 |
129 |
10-06-2022 |
37.15 |
37.75 |
36.60 |
37.20 |
6074 |
98 |
09-06-2022 |
38.40 |
38.40 |
37.45 |
37.75 |
440 |
68 |
08-06-2022 |
38.70 |
38.70 |
37.90 |
37.90 |
199 |
9 |
07-06-2022 |
38.00 |
38.95 |
37.75 |
38.55 |
1310 |
28 |
Quick Links for Coral India Finance & Housing:
Back to Top