You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01021
BSE 15:58 | 19 Oct 43.45 -0.95
(-2.14%)
OPEN

45.70

HIGH

45.70

LOW

42.95

NSE 15:49 | 19 Oct 44.00 -0.65
(-1.46%)
OPEN

44.60

HIGH

45.40

LOW

43.40

OPEN 45.70
PREVIOUS CLOSE 44.40
VOLUME 16727
52-Week high 58.50
52-Week low 18.20
P/E 12.74
Mkt Cap.(Rs cr) 175
Buy Price 43.60
Buy Qty 41.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.70
CLOSE 44.40
VOLUME 16727
52-Week high 58.50
52-Week low 18.20
P/E 12.74
Mkt Cap.(Rs cr) 175
Buy Price 43.60
Buy Qty 41.00
Sell Price 0.00
Sell Qty 0.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 46.90 46.90 44.40 44.40 24381 148
14-10-2021 45.60 45.60 44.10 44.35 32320 188
13-10-2021 45.85 45.85 44.10 44.55 174356 506
12-10-2021 46.45 46.45 44.40 45.30 32204 254
11-10-2021 46.00 46.05 44.25 45.25 34518 261
08-10-2021 45.50 46.40 44.25 44.60 13888 244
07-10-2021 47.00 47.00 44.50 44.95 46614 265
06-10-2021 46.80 46.80 45.00 45.45 45581 305
05-10-2021 44.50 47.50 43.80 46.10 36995 319
04-10-2021 45.50 45.50 44.50 44.50 8484 112
01-10-2021 43.60 45.85 42.40 44.50 9688 165
30-09-2021 45.75 46.60 42.70 43.95 51887 367
29-09-2021 47.30 47.30 45.50 45.75 10196 125
28-09-2021 52.50 52.50 48.00 48.35 20172 297
27-09-2021 49.90 50.50 43.10 49.15 60585 727
24-09-2021 43.00 45.60 43.00 44.40 17533 254
23-09-2021 40.00 43.95 40.00 42.00 45650 344
22-09-2021 37.85 41.00 37.85 38.50 4592 121
21-09-2021 37.80 38.20 37.10 38.05 746 31
20-09-2021 37.95 39.10 37.80 38.00 237 52

Back to Top

.