You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01021
BSE 00:00 | 04 Jul 35.05 1.30
(3.85%)
OPEN

37.80

HIGH

37.80

LOW

33.90

NSE 00:00 | 04 Jul 34.10 0.10
(0.29%)
OPEN

34.50

HIGH

35.10

LOW

33.65

OPEN 37.80
PREVIOUS CLOSE 33.75
VOLUME 1898
52-Week high 58.50
52-Week low 30.95
P/E 8.13
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.80
CLOSE 33.75
VOLUME 1898
52-Week high 58.50
52-Week low 30.95
P/E 8.13
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 37.80 37.80 33.90 35.05 1898 88
01-07-2022 33.55 33.85 33.35 33.75 277 27
30-06-2022 35.60 35.70 33.75 33.80 606 70
29-06-2022 35.25 35.25 34.45 35.05 251 58
28-06-2022 34.25 34.35 33.40 33.45 1649 94
27-06-2022 33.00 34.75 33.00 33.80 4412 95
24-06-2022 34.70 34.85 33.50 34.05 1416 105
23-06-2022 33.40 34.85 32.75 33.70 867 74
22-06-2022 33.65 33.70 32.05 32.15 372 70
21-06-2022 31.90 33.70 30.95 33.10 2271 60
20-06-2022 35.30 36.00 31.65 32.15 8478 204
17-06-2022 33.65 35.95 32.00 35.50 7634 189
16-06-2022 38.00 38.10 32.45 34.20 4695 166
15-06-2022 37.30 37.60 36.70 37.20 326 64
14-06-2022 36.40 37.45 36.35 36.45 808 72
13-06-2022 36.60 36.70 35.35 35.80 3505 129
10-06-2022 37.15 37.75 36.60 37.20 6074 98
09-06-2022 38.40 38.40 37.45 37.75 440 68
08-06-2022 38.70 38.70 37.90 37.90 199 9
07-06-2022 38.00 38.95 37.75 38.55 1310 28

Back to Top

.