You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01021
BSE 00:00 | 18 Apr 16.80 0
(0.00%)
OPEN

17.90

HIGH

18.00

LOW

16.30

NSE 12:09 | 22 Apr 17.20 0.15
(0.88%)
OPEN

17.05

HIGH

17.35

LOW

16.50

OPEN 17.90
PREVIOUS CLOSE 16.80
VOLUME 1376
52-Week high 37.35
52-Week low 13.10
P/E 9.88
Mkt Cap.(Rs cr) 84
Buy Price 16.10
Buy Qty 300.00
Sell Price 18.95
Sell Qty 2000.00
OPEN 17.90
CLOSE 16.80
VOLUME 1376
52-Week high 37.35
52-Week low 13.10
P/E 9.88
Mkt Cap.(Rs cr) 84
Buy Price 16.10
Buy Qty 300.00
Sell Price 18.95
Sell Qty 2000.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 17.90 18.00 16.30 16.80 1376 11
15-04-2019 17.15 17.15 16.55 16.55 2270 7
12-04-2019 16.85 17.70 16.85 16.95 5418 10
10-04-2019 18.40 18.40 17.50 18.35 361 5
09-04-2019 16.30 18.15 16.00 17.45 1649 14
08-04-2019 18.80 18.80 17.50 18.05 315 4
05-04-2019 17.65 18.30 17.65 18.00 1650 5
04-04-2019 17.20 18.45 17.10 18.00 3715 14
03-04-2019 18.05 18.10 18.05 18.10 6000 5
01-04-2019 18.00 18.00 18.00 18.00 80 2
29-03-2019 16.05 17.50 16.05 16.95 1480 35
28-03-2019 18.29 18.29 16.90 17.68 2596 11
27-03-2019 18.74 18.99 16.55 17.06 26679 66
26-03-2019 16.06 18.00 16.06 17.49 6174 23
25-03-2019 18.50 18.50 17.61 17.70 770 7
20-03-2019 18.00 19.00 18.00 19.00 6336 3
18-03-2019 19.30 19.30 18.25 18.80 1776 21
15-03-2019 19.11 19.69 19.11 19.32 3393 11
14-03-2019 19.26 19.86 19.26 19.50 504 9
12-03-2019 20.50 20.90 20.03 20.15 915 14

Back to Top