You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01021
BSE 16:01 | 17 Jul 21.30 0.60
(2.90%)
OPEN

21.30

HIGH

21.30

LOW

20.10

NSE 15:51 | 17 Jul 20.40 -0.70
(-3.32%)
OPEN

20.00

HIGH

20.75

LOW

19.65

OPEN 21.30
PREVIOUS CLOSE 20.70
VOLUME 16526
52-Week high 105.10
52-Week low 20.10
P/E 7.89
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.30
CLOSE 20.70
VOLUME 16526
52-Week high 105.10
52-Week low 20.10
P/E 7.89
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 21.00 21.95 20.30 20.70 4642 24
13-07-2018 21.40 21.40 21.40 21.40 154 4
12-07-2018 22.00 22.00 21.20 21.25 1944 14
11-07-2018 22.50 22.50 21.30 21.45 3733 13
10-07-2018 22.05 22.45 21.85 22.10 1670 17
09-07-2018 21.40 22.30 21.40 21.60 1063 7
06-07-2018 22.00 22.15 21.70 21.75 1046 10
05-07-2018 22.00 22.05 21.30 21.45 4516 26
04-07-2018 22.15 22.45 22.00 22.40 2000 15
03-07-2018 22.00 22.05 21.50 21.85 2187 16
02-07-2018 22.00 22.30 21.35 21.35 830 10
29-06-2018 21.60 22.25 21.15 21.30 22426 45
28-06-2018 22.05 22.50 21.45 21.70 13365 24
27-06-2018 22.85 23.50 22.60 22.75 30230 61
26-06-2018 23.00 23.90 22.40 23.30 17232 88
25-06-2018 22.30 26.95 21.65 23.15 36942 144
22-06-2018 23.45 23.45 21.00 22.55 27479 91
21-06-2018 23.00 23.00 22.30 22.55 30119 47
20-06-2018 23.10 23.10 22.30 22.40 5347 36
19-06-2018 23.45 23.45 22.40 23.25 11508 74

Back to Top