You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01021
BSE 00:00 | 04 Aug 18.30 0.85
(4.87%)
OPEN

17.40

HIGH

18.30

LOW

16.60

NSE 00:00 | 04 Aug 18.25 0.85
(4.89%)
OPEN

16.65

HIGH

18.25

LOW

16.60

OPEN 17.40
PREVIOUS CLOSE 17.45
VOLUME 4587
52-Week high 35.16
52-Week low 8.25
P/E 9.20
Mkt Cap.(Rs cr) 74
Buy Price 17.25
Buy Qty 4.00
Sell Price 18.25
Sell Qty 250.00
OPEN 17.40
CLOSE 17.45
VOLUME 4587
52-Week high 35.16
52-Week low 8.25
P/E 9.20
Mkt Cap.(Rs cr) 74
Buy Price 17.25
Buy Qty 4.00
Sell Price 18.25
Sell Qty 250.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 17.40 18.30 16.60 18.30 4587 37
03-08-2020 17.45 17.55 17.45 17.45 3148 36
31-07-2020 18.35 18.35 18.35 18.35 2262 15
30-07-2020 20.05 20.05 19.05 19.30 3675 47
29-07-2020 20.00 20.90 19.70 20.05 3827 14
28-07-2020 20.15 21.65 20.00 20.25 14004 63
27-07-2020 23.25 23.25 21.05 21.05 11182 62
24-07-2020 20.10 22.15 20.10 22.15 3540 28
23-07-2020 20.70 21.35 20.15 21.10 23222 126
22-07-2020 20.60 20.95 20.00 20.35 2417 45
21-07-2020 20.20 21.00 19.55 20.55 19224 83
20-07-2020 21.75 21.75 20.00 20.40 3802 114
17-07-2020 19.50 20.85 19.50 20.80 5056 104
16-07-2020 19.40 21.00 19.40 19.95 9074 53
15-07-2020 22.00 22.00 20.40 20.40 21092 156
14-07-2020 23.65 23.65 21.45 21.45 16575 107
13-07-2020 22.55 22.55 22.55 22.55 4223 26
10-07-2020 20.20 22.30 20.20 21.50 45653 266
09-07-2020 21.25 21.25 21.25 21.25 388 13
08-07-2020 22.35 22.35 22.35 22.35 642 11

Back to Top