| BSE: 524506 | Sector: Health care |
| NSE: N.A. | ISIN Code: INE683E01017 |
| BSE 00:00 | 22 Apr | 348.50 |
-11.20 (-3.11%) |
OPEN
360.00 |
HIGH
360.00 |
LOW
345.05 |
| NSE 05:30 | 01 Jan | Coral Laboratories Ltd |
| OPEN | 360.00 |
| PREVIOUS CLOSE | 359.70 |
| VOLUME | 330 |
| 52-Week high | 648.00 |
| 52-Week low | 295.20 |
| P/E | 8.65 |
| Mkt Cap.(Rs cr) | 124 |
| Buy Price | 346.05 |
| Buy Qty | 20.00 |
| Sell Price | 350.00 |
| Sell Qty | 25.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 22-04-2014 | SHAILESH OMPRAKASH JALAN | BSE | SELL | 23667 | 90.00 |
| 25-09-2012 | NAVIN BACHUBHAI DOSHI | BSE | BUY | 34570 | 67.08 |
| 21-09-2012 | NAVIN BACHUBHAI DOSHI | BSE | BUY | 27440 | 68.00 |
| 18-09-2012 | NAVIN BACHUBHAI DOSHI | BSE | BUY | 34980 | 66.00 |
| 17-09-2012 | CHETAN DOSHI | BSE | BUY | 30000 | 69.33 |
| 10-09-2012 | NAVIN BACHUBHAI DOSHI | BSE | BUY | 20000 | 75.00 |
| 07-03-2012 |
TECHNO EQUITY BROKING PRIVATE LIMIT ED |
BSE | SELL | 20000 | 61.55 |
| 07-03-2012 |
TECHNO BROKING and FINANCIAL SERVIC ES PRIVATE LIMITED |
BSE | BUY | 20000 | 61.55 |
| 02-11-2011 | ELA ANIL SHETH | BSE | SELL | 20000 | 73.00 |
| 02-11-2011 | CHETAN DOSHI | BSE | BUY | 19870 | 73.00 |
| 30-09-2011 | SACHIN N DOSHI | BSE | BUY | 35632 | 70.09 |
| 30-09-2011 | TEJAL ASIT THAKKAR | BSE | SELL | 20576 | 70.01 |
| 29-09-2011 | SACHIN N DOSHI | BSE | BUY | 32045 | 72.51 |
| 29-09-2011 | SHARAD H SHETH | BSE | SELL | 20000 | 72.52 |
| 06-10-2010 | SAGAR SAMIR SHAH | BSE | SELL | 25000 | 136.85 |
| 06-10-2010 | PATHIK NAYANBHAI SHAH | BSE | BUY | 27550 | 136.79 |
| 06-10-2010 | PATHIK NAYANBHAI SHAH | BSE | SELL | 30550 | 137.31 |
| 06-10-2010 | SAGAR SAMIR SHAH | BSE | BUY | 25000 | 136.46 |
| 05-10-2010 | HEENA VIPUL VORA | BSE | BUY | 32369 | 146.98 |
| 05-10-2010 | PREMSHANKER A MEHTA | BSE | SELL | 25860 | 135.85 |
