You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE 00:00 | 23 Jul 430.60 5.85
(1.38%)
OPEN

432.00

HIGH

432.00

LOW

423.60

NSE 05:30 | 01 Jan Coral Laboratories Ltd
OPEN 432.00
PREVIOUS CLOSE 424.75
VOLUME 1351
52-Week high 582.30
52-Week low 205.00
P/E 11.35
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 432.00
CLOSE 424.75
VOLUME 1351
52-Week high 582.30
52-Week low 205.00
P/E 11.35
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 432.00 432.00 423.60 430.60 1351 80
22-07-2021 444.65 444.65 422.95 424.75 1995 83
20-07-2021 420.00 427.95 418.00 419.75 1895 95
19-07-2021 428.45 428.45 420.00 421.10 883 66
16-07-2021 428.95 429.00 420.50 424.15 5573 94
15-07-2021 429.75 430.00 422.00 425.40 2798 93
14-07-2021 434.95 434.95 419.30 422.35 2222 101
13-07-2021 434.50 437.10 429.00 430.10 6566 142
12-07-2021 421.50 436.35 416.05 426.80 3332 134
09-07-2021 425.95 426.00 419.00 421.25 2262 105
08-07-2021 436.45 436.80 420.00 421.45 7172 212
07-07-2021 443.00 443.00 425.00 430.60 4018 141
06-07-2021 431.95 439.95 428.00 430.50 4629 171
05-07-2021 448.50 448.50 425.00 429.80 6954 253
02-07-2021 428.35 443.50 428.35 436.20 6945 170
01-07-2021 445.60 453.45 421.10 433.20 3855 257
30-06-2021 449.95 469.90 430.00 444.65 9519 382
29-06-2021 451.25 473.00 428.60 446.60 48079 1307
28-06-2021 548.60 570.00 531.00 535.75 10759 369
25-06-2021 488.20 554.60 474.00 541.65 27680 755

Back to Top

.