You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE 00:00 | 20 Jul 358.20 -26.65
(-6.92%)
OPEN

390.00

HIGH

400.00

LOW

350.00

NSE 05:30 | 01 Jan Coral Laboratories Ltd
OPEN 390.00
PREVIOUS CLOSE 384.85
VOLUME 4724
52-Week high 1190.00
52-Week low 350.00
P/E 10.28
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 390.00
CLOSE 384.85
VOLUME 4724
52-Week high 1190.00
52-Week low 350.00
P/E 10.28
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 390.00 400.00 350.00 358.20 4724 164
19-07-2018 411.15 424.00 375.00 384.85 1560 101
18-07-2018 450.00 457.00 402.60 411.15 2715 101
17-07-2018 440.00 450.50 440.00 442.40 331 13
16-07-2018 458.00 473.40 441.50 449.20 238 17
13-07-2018 470.00 479.85 460.00 460.65 47 4
12-07-2018 477.00 477.00 455.25 469.00 357 11
11-07-2018 456.10 469.00 450.00 465.05 70 14
10-07-2018 470.95 480.55 460.00 469.95 661 34
09-07-2018 455.00 460.00 451.00 455.00 67 6
06-07-2018 448.00 498.80 448.00 450.70 423 29
05-07-2018 458.00 458.00 447.20 448.05 47 3
04-07-2018 465.70 465.70 450.00 457.95 43 6
03-07-2018 459.00 460.00 440.00 449.95 876 31
02-07-2018 460.00 460.00 442.00 444.00 252 17
29-06-2018 451.60 465.00 447.05 460.00 726 29
28-06-2018 445.00 498.00 432.00 465.00 49 12
27-06-2018 462.00 465.00 441.00 460.00 868 27
26-06-2018 453.05 475.00 453.05 460.05 233 16
25-06-2018 476.00 480.00 465.00 466.15 395 28

Back to Top