You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE 00:00 | 07 Aug 283.30 13.45
(4.98%)
OPEN

283.30

HIGH

283.30

LOW

283.05

NSE 05:30 | 01 Jan Coral Laboratories Ltd
OPEN 283.30
PREVIOUS CLOSE 269.85
VOLUME 12292
52-Week high 283.30
52-Week low 81.20
P/E 14.19
Mkt Cap.(Rs cr) 101
Buy Price 283.30
Buy Qty 2.00
Sell Price 283.30
Sell Qty 38.00
OPEN 283.30
CLOSE 269.85
VOLUME 12292
52-Week high 283.30
52-Week low 81.20
P/E 14.19
Mkt Cap.(Rs cr) 101
Buy Price 283.30
Buy Qty 2.00
Sell Price 283.30
Sell Qty 38.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 283.30 283.30 283.05 283.30 12292 197
06-08-2020 269.85 269.85 269.85 269.85 1848 39
05-08-2020 256.00 257.00 256.00 257.00 2688 40
04-08-2020 242.00 244.80 242.00 244.80 3796 41
03-08-2020 224.95 233.15 224.95 233.15 2028 39
31-07-2020 218.30 222.05 207.20 222.05 4907 73
30-07-2020 205.00 212.00 205.00 211.50 1367 45
29-07-2020 205.10 213.90 205.00 206.30 2304 46
28-07-2020 209.00 220.00 209.00 210.40 4521 74
27-07-2020 209.10 211.50 209.00 210.35 3189 50
24-07-2020 215.80 216.00 210.00 212.50 2271 56
23-07-2020 212.05 218.95 205.00 215.45 1371 68
22-07-2020 214.00 220.00 210.00 213.80 3337 72
21-07-2020 209.00 213.50 206.00 212.85 1689 50
20-07-2020 207.00 214.55 207.00 209.55 4313 58
17-07-2020 205.40 213.95 205.40 209.70 3215 51
16-07-2020 212.00 218.50 205.10 214.15 8043 140
15-07-2020 200.00 210.30 200.00 210.30 5592 97
14-07-2020 199.80 205.90 194.80 200.30 2264 43
13-07-2020 200.00 208.00 199.25 202.00 3360 69

Back to Top