You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE 00:00 | 18 Apr 359.70 -12.40
(-3.33%)
OPEN

381.10

HIGH

381.10

LOW

306.00

NSE 05:30 | 01 Jan Coral Laboratories Ltd
OPEN 381.10
PREVIOUS CLOSE 372.10
VOLUME 2420
52-Week high 648.00
52-Week low 295.20
P/E 8.93
Mkt Cap.(Rs cr) 128
Buy Price 348.55
Buy Qty 1.00
Sell Price 359.70
Sell Qty 259.00
OPEN 381.10
CLOSE 372.10
VOLUME 2420
52-Week high 648.00
52-Week low 295.20
P/E 8.93
Mkt Cap.(Rs cr) 128
Buy Price 348.55
Buy Qty 1.00
Sell Price 359.70
Sell Qty 259.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 381.10 381.10 306.00 359.70 2420 108
16-04-2019 337.00 378.00 334.00 372.10 13661 273
15-04-2019 339.00 339.00 330.60 333.30 282 12
12-04-2019 318.00 333.00 318.00 328.85 3487 70
11-04-2019 315.50 327.00 315.50 317.95 370 15
10-04-2019 318.00 325.00 318.00 318.05 162 8
09-04-2019 325.00 325.00 315.05 318.40 103 12
08-04-2019 325.00 325.00 315.05 324.00 1733 34
05-04-2019 323.90 330.00 323.45 327.40 663 23
04-04-2019 323.95 325.00 316.55 320.35 737 30
03-04-2019 317.05 320.10 315.00 319.20 5574 39
02-04-2019 325.00 325.00 316.20 321.90 193 15
01-04-2019 316.00 325.00 316.00 325.00 728 30
29-03-2019 312.15 327.95 312.15 316.30 1094 26
28-03-2019 323.80 323.80 315.05 317.55 233 9
27-03-2019 330.25 334.95 312.00 316.20 991 30
26-03-2019 312.70 319.95 312.70 316.05 542 19
25-03-2019 332.35 332.35 316.00 317.70 64 10
22-03-2019 322.00 325.00 320.00 320.15 1553 28
20-03-2019 320.25 330.00 320.00 320.35 1065 31

Back to Top