You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE 00:00 | 24 Jun 240.15 5.00
(2.13%)
OPEN

245.00

HIGH

245.00

LOW

240.00

NSE 05:30 | 01 Jan Coral Laboratories Ltd
OPEN 245.00
PREVIOUS CLOSE 235.15
VOLUME 413
52-Week high 570.00
52-Week low 225.05
P/E 10.31
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 245.00
CLOSE 235.15
VOLUME 413
52-Week high 570.00
52-Week low 225.05
P/E 10.31
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 245.00 245.00 240.00 240.15 413 10
23-06-2022 233.60 246.95 230.50 235.15 387 25
22-06-2022 243.95 244.00 230.20 241.75 116 8
21-06-2022 225.05 240.05 225.05 232.75 1225 24
20-06-2022 240.00 241.00 230.00 230.00 1417 34
17-06-2022 240.00 245.00 236.00 240.95 1712 33
16-06-2022 259.50 259.50 240.00 243.40 1085 26
15-06-2022 245.00 250.00 245.00 250.00 1267 12
14-06-2022 246.95 254.00 245.05 250.00 776 29
13-06-2022 246.10 249.00 245.00 245.00 647 19
10-06-2022 250.00 253.45 245.30 246.10 1578 23
09-06-2022 256.00 258.70 245.60 250.45 2534 55
08-06-2022 248.00 258.85 242.75 255.80 400 18
07-06-2022 249.90 250.25 248.00 248.55 766 18
06-06-2022 247.00 256.90 247.00 256.90 209 6
03-06-2022 258.85 258.85 242.00 246.55 387 28
02-06-2022 262.00 262.00 244.50 247.80 257 25
01-06-2022 271.95 271.95 243.00 259.00 188 13
31-05-2022 254.90 269.50 253.10 257.05 369 30
30-05-2022 263.90 263.90 246.05 249.40 267 20

Back to Top

.