You are here » Home » Companies » Company Overview » Coral Newsprints Ltd

Coral Newsprints Ltd.

BSE: 530755 Sector: Industrials
NSE: N.A. ISIN Code: INE715D01019
BSE 00:00 | 09 Dec 10.69 -0.05
(-0.47%)
OPEN

10.74

HIGH

10.74

LOW

10.21

NSE 05:30 | 01 Jan Coral Newsprints Ltd
OPEN 10.74
PREVIOUS CLOSE 10.74
VOLUME 4150
52-Week high 16.47
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.74
CLOSE 10.74
VOLUME 4150
52-Week high 16.47
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral Newsprints Ltd. (CORALNEWSPRINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 10.74 10.74 10.21 10.69 4150 9
08-12-2022 11.14 11.14 10.14 10.74 1472 18
07-12-2022 10.25 10.68 10.25 10.67 1763 13
06-12-2022 9.76 10.30 9.71 10.20 2920 28
05-12-2022 10.29 10.29 10.00 10.22 1137 13
02-12-2022 10.96 10.96 10.20 10.29 149 12
01-12-2022 10.46 10.75 9.94 10.44 231 19
30-11-2022 10.50 10.50 9.53 10.46 1067 15
29-11-2022 10.78 10.78 10.00 10.00 2079 15
28-11-2022 9.55 10.55 9.55 10.39 961 22
24-11-2022 9.98 10.75 9.98 10.13 3294 20
23-11-2022 11.25 11.25 10.22 10.50 4015 16
22-11-2022 11.20 11.20 10.20 10.75 4610 17
21-11-2022 11.24 11.24 10.21 10.73 2753 25
18-11-2022 10.72 11.00 10.72 10.74 1151 13
17-11-2022 11.00 11.29 10.36 11.28 2437 14
16-11-2022 11.45 11.49 10.87 10.90 1683 17
15-11-2022 11.57 11.57 10.49 11.42 654 18
14-11-2022 11.20 11.47 11.00 11.03 1046 13
11-11-2022 10.95 12.00 10.94 10.94 6280 23

Back to Top

.