You are here » Home » Companies » Company Overview » Coral Newsprints Ltd

Coral Newsprints Ltd.

BSE: 530755 Sector: Industrials
NSE: N.A. ISIN Code: INE715D01019
BSE 00:00 | 23 Jul 5.16 -0.27
(-4.97%)
OPEN

5.43

HIGH

5.70

LOW

5.16

NSE 05:30 | 01 Jan Coral Newsprints Ltd
OPEN 5.43
PREVIOUS CLOSE 5.43
VOLUME 3952
52-Week high 7.75
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.43
CLOSE 5.43
VOLUME 3952
52-Week high 7.75
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral Newsprints Ltd. (CORALNEWSPRINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 5.43 5.70 5.16 5.16 3952 13
22-07-2021 5.43 5.43 5.16 5.43 1762 9
20-07-2021 5.43 5.43 5.43 5.43 1863 16
19-07-2021 5.43 5.43 5.18 5.18 122 5
16-07-2021 5.18 5.18 4.94 5.18 1358 25
15-07-2021 4.94 4.94 4.94 4.94 1686 7
14-07-2021 4.71 4.71 4.27 4.71 3044 22
13-07-2021 4.49 4.49 4.49 4.49 1485 5
12-07-2021 4.08 4.28 4.08 4.28 892 6
09-07-2021 4.08 4.08 3.75 4.08 4760 27
08-07-2021 3.89 3.89 3.89 3.89 5101 17
07-07-2021 3.70 3.71 3.63 3.71 3530 19
06-07-2021 3.54 3.54 3.54 3.54 1 1
05-07-2021 3.22 3.38 3.22 3.38 1783 8
02-07-2021 3.16 3.22 3.16 3.22 16 3
01-07-2021 3.16 3.16 3.16 3.16 110 3
30-06-2021 3.16 3.16 3.16 3.16 57 3
28-06-2021 3.22 3.22 3.16 3.16 10 4
24-06-2021 3.10 3.16 3.10 3.16 19 5
23-06-2021 3.10 3.10 3.10 3.10 10 1

Back to Top

.