You are here » Home » Companies » Company Overview » Coral Newsprints Ltd

Coral Newsprints Ltd.

BSE: 530755 Sector: Industrials
NSE: N.A. ISIN Code: INE715D01019
BSE 00:00 | 25 Nov 10.05 -0.08
(-0.79%)
OPEN

9.63

HIGH

10.62

LOW

9.63

NSE 05:30 | 01 Jan Coral Newsprints Ltd
OPEN 9.63
PREVIOUS CLOSE 10.13
VOLUME 544
52-Week high 16.47
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.63
CLOSE 10.13
VOLUME 544
52-Week high 16.47
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral Newsprints Ltd. (CORALNEWSPRINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 9.98 10.75 9.98 10.13 3294 20
23-11-2022 11.25 11.25 10.22 10.50 4015 16
22-11-2022 11.20 11.20 10.20 10.75 4610 17
21-11-2022 11.24 11.24 10.21 10.73 2753 25
18-11-2022 10.72 11.00 10.72 10.74 1151 13
17-11-2022 11.00 11.29 10.36 11.28 2437 14
16-11-2022 11.45 11.49 10.87 10.90 1683 17
15-11-2022 11.57 11.57 10.49 11.42 654 18
14-11-2022 11.20 11.47 11.00 11.03 1046 13
11-11-2022 10.95 12.00 10.94 10.94 6280 23
10-11-2022 11.70 12.28 11.12 11.51 4163 21
09-11-2022 11.90 12.50 11.59 11.70 166 14
07-11-2022 12.20 12.50 11.88 12.20 6054 24
04-11-2022 12.82 12.82 12.18 12.50 1252 11
03-11-2022 13.49 13.49 12.82 12.82 2161 18
02-11-2022 13.50 13.50 12.80 13.49 2341 28
01-11-2022 13.50 13.50 12.50 13.45 2260 30
31-10-2022 13.65 13.65 12.80 13.13 1703 25
28-10-2022 13.80 13.80 12.72 13.38 2932 25
27-10-2022 13.20 13.35 12.75 13.26 3492 24

Back to Top

.