You are here » Home » Companies » Company Overview » Coral Newsprints Ltd

Coral Newsprints Ltd.

BSE: 530755 Sector: Industrials
NSE: N.A. ISIN Code: INE715D01019
BSE 00:00 | 21 Sep 4.85 -0.20
(-3.96%)
OPEN

5.00

HIGH

5.00

LOW

4.85

NSE 05:30 | 01 Jan Coral Newsprints Ltd
OPEN 5.00
PREVIOUS CLOSE 5.05
VOLUME 10
52-Week high 8.40
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.05
Buy Qty 9.00
Sell Price 4.85
Sell Qty 2.00
OPEN 5.00
CLOSE 5.05
VOLUME 10
52-Week high 8.40
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.05
Buy Qty 9.00
Sell Price 4.85
Sell Qty 2.00

Coral Newsprints Ltd. (CORALNEWSPRINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 5.00 5.05 5.00 5.05 1516 8
17-09-2020 4.81 4.81 4.81 4.81 110 2
16-09-2020 4.60 4.60 4.59 4.59 4026 4
15-09-2020 4.39 4.39 4.39 4.39 15 2
14-09-2020 4.20 4.20 4.19 4.19 100 2
11-09-2020 4.13 4.13 3.94 4.00 1060 5
10-09-2020 3.94 3.94 3.58 3.94 1221 6
09-09-2020 3.76 3.76 3.76 3.76 25 1
08-09-2020 3.59 3.59 3.59 3.59 10 1
07-09-2020 3.10 3.42 3.10 3.42 3129 5
04-09-2020 3.26 3.26 3.26 3.26 501 4
03-09-2020 3.43 3.43 3.43 3.43 487 5
02-09-2020 3.61 3.61 3.61 3.61 1001 2
01-09-2020 3.80 3.80 3.80 3.80 1 1
31-08-2020 4.00 4.00 4.00 4.00 10 1
28-08-2020 4.21 4.21 4.21 4.21 2012 5
27-08-2020 4.66 4.66 4.43 4.43 2432 3
27-07-2020 4.66 4.66 4.66 4.66 34 1
24-07-2020 4.65 4.66 4.65 4.66 116 3
23-07-2020 4.21 4.65 4.21 4.65 244 4

Back to Top

.