You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE 00:00 | 24 Apr 65.05 -0.85
(-1.29%)
OPEN

64.20

HIGH

66.80

LOW

63.00

NSE 00:00 | 24 Apr 65.35 -0.35
(-0.53%)
OPEN

65.50

HIGH

66.10

LOW

64.65

OPEN 64.20
PREVIOUS CLOSE 65.90
VOLUME 6793
52-Week high 99.60
52-Week low 52.30
P/E 10.84
Mkt Cap.(Rs cr) 84
Buy Price 64.00
Buy Qty 15.00
Sell Price 66.50
Sell Qty 100.00
OPEN 64.20
CLOSE 65.90
VOLUME 6793
52-Week high 99.60
52-Week low 52.30
P/E 10.84
Mkt Cap.(Rs cr) 84
Buy Price 64.00
Buy Qty 15.00
Sell Price 66.50
Sell Qty 100.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 64.20 66.80 63.00 65.05 6793 88
23-04-2019 66.25 66.95 65.10 65.90 3371 46
22-04-2019 65.00 65.85 63.75 65.40 1682 15
18-04-2019 65.25 65.25 64.60 65.05 510 5
16-04-2019 68.40 70.00 65.05 65.60 4118 63
15-04-2019 64.90 68.40 64.05 67.70 2237 34
12-04-2019 64.05 64.95 63.25 64.55 1588 35
11-04-2019 64.25 64.95 64.20 64.35 401 7
10-04-2019 64.15 65.45 64.15 64.30 877 18
09-04-2019 64.65 65.15 64.05 64.80 1000 16
08-04-2019 65.10 65.25 64.60 64.60 1100 9
05-04-2019 66.30 66.95 65.40 66.00 3296 52
04-04-2019 65.45 67.15 65.45 66.25 800 8
03-04-2019 67.40 67.75 66.45 66.60 4715 52
02-04-2019 66.25 67.80 65.85 66.65 3051 41
01-04-2019 67.00 68.75 66.50 68.05 4441 55
29-03-2019 65.60 66.00 64.70 65.40 4160 41
28-03-2019 67.55 68.00 66.45 67.00 5831 62
27-03-2019 67.50 67.50 65.70 65.75 7992 50
26-03-2019 66.00 68.20 65.70 66.50 3944 33

Back to Top