Cords Cable Industries Ltd.
BSE: 532941 |
Sector: Engineering |
NSE: CORDSCABLE |
ISIN Code: INE792I01017 |
BSE
00:00 | 01 Jul
|
52.00
|
-1.00 (-1.89%)
|
OPEN
51.05
|
HIGH
52.40
|
LOW
50.10
|
NSE
00:00 | 01 Jul
|
52.40
|
-0.10 (-0.19%)
|
OPEN
51.05
|
HIGH
52.90
|
LOW
51.05
|
OPEN |
51.05 |
PREVIOUS CLOSE |
53.00 |
VOLUME |
667 |
52-Week high |
74.00 |
52-Week low |
45.35 |
P/E |
10.57 |
Mkt Cap.(Rs cr) |
67 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
51.05 |
PREVIOUS CLOSE |
52.50 |
VOLUME |
3985 |
52-Week high |
74.00 |
52-Week low |
45.10 |
P/E |
10.57 |
Mkt Cap.(Rs cr) |
67 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
52.40 |
Sell Qty |
237.00 |
OPEN |
51.05 |
CLOSE |
53.00 |
VOLUME |
667 |
52-Week high |
74.00 |
52-Week low |
45.35 |
P/E |
10.57 |
Mkt Cap.(Rs cr) |
67 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
51.05 |
PREVIOUS CLOSE |
52.50 |
VOLUME |
3985 |
52-Week high |
74.00 |
52-Week low |
45.10 |
P/E |
10.57 |
Mkt Cap.(Rs cr) |
67.24 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
52.40 |
Sell Qty |
237.00 |
Cords Cable Industries Ltd. (CORDSCABLE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
51.05 |
52.40 |
50.10 |
52.00 |
667 |
43 |
30-06-2022 |
53.30 |
53.30 |
52.75 |
53.00 |
601 |
54 |
29-06-2022 |
53.20 |
53.90 |
52.75 |
53.10 |
2271 |
167 |
28-06-2022 |
52.25 |
53.75 |
52.25 |
53.60 |
3677 |
197 |
27-06-2022 |
53.75 |
53.75 |
51.85 |
52.85 |
4916 |
213 |
24-06-2022 |
50.10 |
51.85 |
50.10 |
50.70 |
151 |
38 |
23-06-2022 |
50.50 |
51.20 |
49.55 |
49.65 |
424 |
41 |
22-06-2022 |
51.55 |
51.55 |
49.60 |
49.90 |
2804 |
103 |
21-06-2022 |
49.80 |
51.40 |
49.60 |
51.40 |
2171 |
107 |
20-06-2022 |
49.85 |
51.00 |
48.50 |
49.85 |
5676 |
214 |
17-06-2022 |
52.55 |
53.05 |
50.90 |
50.90 |
2697 |
194 |
16-06-2022 |
57.00 |
57.00 |
51.80 |
52.05 |
2336 |
178 |
15-06-2022 |
51.25 |
56.50 |
51.25 |
55.45 |
4655 |
235 |
14-06-2022 |
51.15 |
51.70 |
50.95 |
51.00 |
424 |
109 |
13-06-2022 |
51.55 |
52.90 |
50.35 |
51.00 |
1521 |
62 |
10-06-2022 |
53.70 |
53.70 |
52.60 |
52.90 |
1721 |
98 |
09-06-2022 |
52.70 |
54.80 |
52.70 |
54.35 |
452 |
64 |
08-06-2022 |
53.50 |
54.20 |
53.25 |
53.75 |
626 |
19 |
07-06-2022 |
54.30 |
54.90 |
53.30 |
54.00 |
1936 |
51 |
06-06-2022 |
54.15 |
54.50 |
53.45 |
53.50 |
306 |
21 |
Quick Links for Cords Cable Industries:
Back to Top