You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE 00:00 | 01 Jul 52.00 -1.00
(-1.89%)
OPEN

51.05

HIGH

52.40

LOW

50.10

NSE 00:00 | 01 Jul 52.40 -0.10
(-0.19%)
OPEN

51.05

HIGH

52.90

LOW

51.05

OPEN 51.05
PREVIOUS CLOSE 53.00
VOLUME 667
52-Week high 74.00
52-Week low 45.35
P/E 10.57
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.05
CLOSE 53.00
VOLUME 667
52-Week high 74.00
52-Week low 45.35
P/E 10.57
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 51.05 52.40 50.10 52.00 667 43
30-06-2022 53.30 53.30 52.75 53.00 601 54
29-06-2022 53.20 53.90 52.75 53.10 2271 167
28-06-2022 52.25 53.75 52.25 53.60 3677 197
27-06-2022 53.75 53.75 51.85 52.85 4916 213
24-06-2022 50.10 51.85 50.10 50.70 151 38
23-06-2022 50.50 51.20 49.55 49.65 424 41
22-06-2022 51.55 51.55 49.60 49.90 2804 103
21-06-2022 49.80 51.40 49.60 51.40 2171 107
20-06-2022 49.85 51.00 48.50 49.85 5676 214
17-06-2022 52.55 53.05 50.90 50.90 2697 194
16-06-2022 57.00 57.00 51.80 52.05 2336 178
15-06-2022 51.25 56.50 51.25 55.45 4655 235
14-06-2022 51.15 51.70 50.95 51.00 424 109
13-06-2022 51.55 52.90 50.35 51.00 1521 62
10-06-2022 53.70 53.70 52.60 52.90 1721 98
09-06-2022 52.70 54.80 52.70 54.35 452 64
08-06-2022 53.50 54.20 53.25 53.75 626 19
07-06-2022 54.30 54.90 53.30 54.00 1936 51
06-06-2022 54.15 54.50 53.45 53.50 306 21

Back to Top

.