You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE 00:00 | 20 Jul 56.10 -2.00
(-3.44%)
OPEN

59.70

HIGH

59.70

LOW

56.00

NSE 00:00 | 20 Jul 55.95 -3.40
(-5.73%)
OPEN

60.50

HIGH

61.00

LOW

55.20

OPEN 59.70
PREVIOUS CLOSE 58.10
VOLUME 1490
52-Week high 153.50
52-Week low 55.00
P/E 11.59
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.70
CLOSE 58.10
VOLUME 1490
52-Week high 153.50
52-Week low 55.00
P/E 11.59
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 59.70 59.70 56.00 56.10 1490 26
19-07-2018 60.00 60.00 58.00 58.10 1042 15
18-07-2018 58.00 59.90 57.05 57.65 1708 24
17-07-2018 59.00 60.75 58.00 60.50 3425 27
16-07-2018 61.10 62.40 59.00 60.75 4897 48
13-07-2018 63.50 64.70 63.00 63.80 5455 30
12-07-2018 65.75 66.85 64.00 64.00 1888 34
11-07-2018 64.05 64.80 63.20 63.50 2531 34
10-07-2018 63.10 65.95 62.00 65.10 1645 22
09-07-2018 66.00 66.00 63.25 63.35 2711 58
06-07-2018 65.30 65.40 62.40 64.00 2648 41
05-07-2018 60.75 64.90 60.75 64.05 9117 98
04-07-2018 57.60 62.00 57.60 60.35 8688 98
03-07-2018 58.50 59.90 57.20 58.70 4414 101
02-07-2018 58.50 61.25 57.10 58.45 8370 120
29-06-2018 67.00 71.00 55.00 57.45 142783 784
28-06-2018 68.40 69.00 65.20 66.05 2586 62
27-06-2018 71.10 71.45 68.40 69.10 4909 58
26-06-2018 73.75 74.70 72.55 72.70 4616 42
25-06-2018 77.45 78.50 75.15 75.95 1639 23

Back to Top