You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE 00:00 | 17 Sep 54.65 -1.70
(-3.02%)
OPEN

56.95

HIGH

57.00

LOW

54.00

NSE 00:00 | 17 Sep 54.70 -1.75
(-3.10%)
OPEN

56.90

HIGH

57.00

LOW

54.00

OPEN 56.95
PREVIOUS CLOSE 56.35
VOLUME 5119
52-Week high 83.40
52-Week low 35.20
P/E 12.42
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.95
CLOSE 56.35
VOLUME 5119
52-Week high 83.40
52-Week low 35.20
P/E 12.42
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 56.95 57.00 54.00 54.65 5119 130
16-09-2021 56.40 56.80 55.90 56.35 2538 106
15-09-2021 54.90 56.50 54.00 55.25 3438 127
14-09-2021 54.40 55.20 53.35 54.65 5117 138
13-09-2021 54.65 55.40 53.00 53.80 12617 359
09-09-2021 55.10 56.50 54.45 55.10 3999 223
08-09-2021 55.35 57.20 54.20 56.00 8295 199
07-09-2021 54.05 57.15 52.55 55.50 9600 332
06-09-2021 55.00 56.05 53.30 54.10 9939 209
03-09-2021 55.05 56.55 54.70 55.20 4594 182
02-09-2021 52.90 57.55 52.65 55.65 17735 392
01-09-2021 53.95 53.95 52.50 53.00 2471 128
31-08-2021 54.60 54.80 52.65 53.55 2313 138
30-08-2021 53.25 55.00 53.20 54.35 3688 137
27-08-2021 51.20 55.30 51.20 53.85 10575 288
26-08-2021 53.05 54.30 51.65 52.20 12403 251
25-08-2021 50.10 55.60 50.10 53.35 26390 562
24-08-2021 55.00 55.00 50.60 51.10 33861 615
23-08-2021 51.90 58.70 50.00 55.80 83386 1538
20-08-2021 52.80 52.80 48.50 48.95 15090 444

Back to Top

.