You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE 00:00 | 25 Sep 39.00 -0.60
(-1.52%)
OPEN

38.75

HIGH

40.70

LOW

38.75

NSE 00:00 | 25 Sep 38.85 -0.60
(-1.52%)
OPEN

39.10

HIGH

40.65

LOW

38.60

OPEN 38.75
PREVIOUS CLOSE 39.60
VOLUME 4494
52-Week high 58.00
52-Week low 22.10
P/E 5.49
Mkt Cap.(Rs cr) 50
Buy Price 38.50
Buy Qty 100.00
Sell Price 43.00
Sell Qty 1.00
OPEN 38.75
CLOSE 39.60
VOLUME 4494
52-Week high 58.00
52-Week low 22.10
P/E 5.49
Mkt Cap.(Rs cr) 50
Buy Price 38.50
Buy Qty 100.00
Sell Price 43.00
Sell Qty 1.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 38.75 40.70 38.75 39.00 4494 78
24-09-2020 38.90 39.95 38.50 39.60 7031 105
23-09-2020 39.45 39.45 35.20 39.40 612 18
22-09-2020 39.00 40.10 37.90 39.65 662 17
21-09-2020 40.95 41.65 39.15 39.25 2168 46
18-09-2020 41.05 41.55 40.50 40.95 3819 54
17-09-2020 40.80 40.80 39.95 40.50 1064 29
16-09-2020 40.55 40.80 40.55 40.75 535 20
15-09-2020 40.55 42.10 40.25 40.65 6848 97
14-09-2020 41.05 41.35 39.90 40.65 1181 27
11-09-2020 41.05 41.05 40.00 40.25 1369 48
10-09-2020 38.80 40.50 38.80 40.30 489 28
09-09-2020 39.00 39.60 38.00 38.90 11583 196
08-09-2020 40.10 40.50 39.50 39.50 2730 74
07-09-2020 45.70 45.70 40.20 41.60 297 20
04-09-2020 40.35 44.00 37.20 40.70 10716 127
03-09-2020 40.35 41.90 40.35 41.70 623 27
02-09-2020 42.25 42.55 41.90 41.90 51 4
01-09-2020 41.00 44.20 40.35 42.00 6785 145
31-08-2020 45.25 45.25 40.25 40.85 6035 133

Back to Top

.