CORE Education & Technologies Ltd.
BSE: 512199 |
Sector: Services |
NSE: COREEDUTEC |
ISIN Code: INE247G01024 |
BSE
00:00 | 04 Mar
|
CORE Education & Technologies Ltd
|
NSE
05:30 | 01 Jan
|
CORE Education & Technologies Ltd
|
OPEN |
10.10 |
PREVIOUS CLOSE |
9.70 |
VOLUME |
41927 |
52-Week high |
10.15 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
111 |
Buy Price |
9.64 |
Buy Qty |
100.00 |
Sell Price |
9.82 |
Sell Qty |
120.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
111 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
10.10 |
CLOSE |
9.70 |
VOLUME |
41927 |
52-Week high |
10.15 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
111 |
Buy Price |
9.64 |
Buy Qty |
100.00 |
Sell Price |
9.82 |
Sell Qty |
120.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
111.11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
CORE Education & Technologies Ltd. (COREEDUTEC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-06-2016 |
1.95 |
1.95 |
1.77 |
1.77 |
5590 |
11 |
06-06-2016 |
1.87 |
2.04 |
1.86 |
1.86 |
43696 |
40 |
30-05-2016 |
1.99 |
1.99 |
1.82 |
1.95 |
41174 |
53 |
23-05-2016 |
1.87 |
1.90 |
1.80 |
1.90 |
44745 |
48 |
16-05-2016 |
1.79 |
1.81 |
1.67 |
1.81 |
41569 |
25 |
09-05-2016 |
1.79 |
1.87 |
1.72 |
1.73 |
40971 |
37 |
02-05-2016 |
1.80 |
1.89 |
1.78 |
1.79 |
47762 |
37 |
25-04-2016 |
1.80 |
1.88 |
1.77 |
1.85 |
82127 |
66 |
18-04-2016 |
1.86 |
2.04 |
1.86 |
1.86 |
14903 |
32 |
11-04-2016 |
2.09 |
2.09 |
1.95 |
1.95 |
31926 |
33 |
04-04-2016 |
2.00 |
2.14 |
1.94 |
2.05 |
48390 |
52 |
28-03-2016 |
2.04 |
2.05 |
2.04 |
2.04 |
7710 |
22 |
21-03-2016 |
2.25 |
2.35 |
2.14 |
2.14 |
31630 |
98 |
14-03-2016 |
2.25 |
2.43 |
2.25 |
2.25 |
34316 |
105 |
08-03-2016 |
2.59 |
2.59 |
2.35 |
2.36 |
61277 |
72 |
29-02-2016 |
2.47 |
2.60 |
2.47 |
2.47 |
31815 |
45 |
22-02-2016 |
2.53 |
2.78 |
2.53 |
2.59 |
37136 |
48 |
15-02-2016 |
2.66 |
2.90 |
2.66 |
2.66 |
34063 |
34 |
08-02-2016 |
2.76 |
2.98 |
2.76 |
2.79 |
42254 |
56 |
01-02-2016 |
2.88 |
3.00 |
2.88 |
2.90 |
28191 |
33 |
Quick Links for CORE Education & Technologies:
Back to Top