You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2020 10.90 10.90 9.55 9.85 76532 663
18-03-2020 10.60 10.80 9.85 10.25 113450 1113
17-03-2020 10.00 11.10 10.00 10.25 172479 524
16-03-2020 11.60 11.60 10.00 10.10 130956 376
13-03-2020 9.80 11.10 9.75 10.80 163756 579
12-03-2020 11.90 11.90 10.80 10.80 73984 276
11-03-2020 13.05 13.05 11.90 11.95 121266 490
09-03-2020 14.95 14.95 12.70 13.10 169058 603
06-03-2020 16.00 16.15 15.25 15.25 212016 578
05-03-2020 19.10 19.25 18.85 19.05 20682 130
04-03-2020 17.80 19.25 17.80 18.65 48255 272
03-03-2020 18.00 18.30 17.55 17.95 36519 187
02-03-2020 17.15 18.30 17.15 17.55 54372 251
28-02-2020 17.00 17.35 16.35 16.70 42355 233
27-02-2020 18.65 18.95 17.50 17.85 24913 153
26-02-2020 18.95 19.10 18.70 18.75 12954 171
25-02-2020 19.20 19.75 19.00 19.15 16989 95
24-02-2020 19.85 19.85 19.15 19.35 94675 218
20-02-2020 21.00 21.00 19.15 20.25 45993 219
19-02-2020 21.20 21.25 20.60 20.80 41926 193

Back to Top

.