You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE 00:00 | 18 Apr 27.95 -0.05
(-0.18%)
OPEN

28.00

HIGH

28.40

LOW

27.80

NSE 00:00 | 18 Apr 28.00 -0.10
(-0.36%)
OPEN

27.90

HIGH

28.40

LOW

27.85

OPEN 28.00
PREVIOUS CLOSE 28.00
VOLUME 19080
52-Week high 33.85
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 16,754
Buy Price 27.80
Buy Qty 252.00
Sell Price 28.55
Sell Qty 1.00
OPEN 28.00
CLOSE 28.00
VOLUME 19080
52-Week high 33.85
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 16,754
Buy Price 27.80
Buy Qty 252.00
Sell Price 28.55
Sell Qty 1.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 28.00 28.40 27.80 27.95 19080 115
16-04-2019 27.90 28.40 27.80 28.00 19416 123
15-04-2019 27.95 28.35 27.90 27.95 12157 88
12-04-2019 28.20 28.20 27.75 27.95 24933 164
11-04-2019 28.05 28.35 27.95 28.05 24497 157
10-04-2019 28.00 28.40 28.00 28.15 16823 112
09-04-2019 28.85 28.85 27.00 28.15 47337 244
08-04-2019 28.70 28.95 28.20 28.40 27187 1108
05-04-2019 28.35 28.85 28.30 28.65 23532 175
04-04-2019 28.90 29.10 28.00 28.35 33195 219
03-04-2019 29.35 29.75 28.80 28.90 30981 228
02-04-2019 30.05 30.20 29.20 29.35 37760 234
01-04-2019 28.55 31.15 28.55 29.95 194241 1370
29-03-2019 29.05 29.45 28.55 28.75 21541 173
28-03-2019 28.00 29.25 28.00 28.90 48989 806
27-03-2019 27.90 28.80 27.90 28.20 41246 257
26-03-2019 27.90 28.70 27.05 27.80 54994 435
25-03-2019 28.50 28.50 27.75 28.20 36318 242
22-03-2019 27.30 28.85 27.30 28.35 27961 1193
20-03-2019 29.10 29.25 28.65 28.75 8727 85

Back to Top