You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE 00:00 | 23 Jul 26.35 0.35
(1.35%)
OPEN

26.05

HIGH

26.70

LOW

25.65

NSE 00:00 | 23 Jul 26.15 0.15
(0.58%)
OPEN

26.15

HIGH

30.00

LOW

25.60

OPEN 26.05
PREVIOUS CLOSE 26.00
VOLUME 26193
52-Week high 52.70
52-Week low 23.80
P/E
Mkt Cap.(Rs cr) 4,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.05
CLOSE 26.00
VOLUME 26193
52-Week high 52.70
52-Week low 23.80
P/E
Mkt Cap.(Rs cr) 4,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 26.05 26.70 25.65 26.35 26193 185
20-07-2018 26.50 26.50 25.70 26.00 14767 155
19-07-2018 27.20 27.20 25.70 26.65 51879 324
18-07-2018 27.70 29.00 26.80 27.20 369078 1982
17-07-2018 24.00 26.80 24.00 26.50 100348 526
16-07-2018 24.50 24.50 23.80 23.90 14606 95
13-07-2018 25.15 25.15 24.55 24.70 21606 89
12-07-2018 25.35 25.55 25.00 25.10 17653 122
11-07-2018 25.35 25.75 25.10 25.30 9669 48
10-07-2018 25.80 26.10 25.50 25.75 12151 61
09-07-2018 25.95 26.00 25.30 25.70 22650 92
06-07-2018 24.70 25.65 24.70 25.30 21750 102
05-07-2018 25.00 25.10 24.70 24.85 11852 80
04-07-2018 25.15 25.15 23.80 25.00 33398 144
03-07-2018 25.80 25.85 24.45 24.85 103946 318
02-07-2018 26.00 26.30 25.50 25.60 18343 101
29-06-2018 25.30 26.40 25.30 25.80 52857 91
28-06-2018 25.20 26.25 25.00 25.50 823224 196
27-06-2018 26.50 26.50 25.50 25.60 19373 111
26-06-2018 27.00 27.15 26.40 26.45 18554 107

Back to Top