You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE 00:00 | 12 Aug 394.95 -4.05
(-1.02%)
OPEN

415.20

HIGH

415.20

LOW

391.00

NSE 05:30 | 01 Jan Cosmo Ferrites Ltd
OPEN 415.20
PREVIOUS CLOSE 399.00
VOLUME 7505
52-Week high 673.00
52-Week low 47.10
P/E 27.14
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.20
CLOSE 399.00
VOLUME 7505
52-Week high 673.00
52-Week low 47.10
P/E 27.14
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 419.95 419.95 395.00 399.00 8646 256
10-08-2022 418.00 429.80 403.40 406.15 10368 271
08-08-2022 416.70 455.00 410.05 416.95 35119 744
05-08-2022 378.00 416.70 378.00 416.70 22588 571
04-08-2022 375.00 387.90 363.70 378.85 14264 517
03-08-2022 401.25 407.75 381.20 382.00 35130 858
02-08-2022 437.85 437.85 396.15 401.25 44553 733
01-08-2022 408.00 423.40 400.10 417.00 24826 411
29-07-2022 400.00 411.00 400.00 403.25 14125 229
28-07-2022 400.25 417.15 400.00 401.40 11702 293
27-07-2022 409.10 421.40 394.40 397.30 26799 659
26-07-2022 420.00 434.80 410.25 415.15 5126 160
25-07-2022 417.00 428.40 412.00 418.90 4894 190
22-07-2022 440.00 449.45 413.95 419.45 27167 735
21-07-2022 466.75 466.75 433.30 435.70 20641 454
20-07-2022 441.05 465.00 441.05 456.10 9020 242
19-07-2022 450.00 457.45 440.00 443.60 9812 222
18-07-2022 460.00 463.60 432.55 446.95 15410 343
15-07-2022 466.80 467.80 452.00 455.10 2750 127
14-07-2022 454.00 465.80 450.10 455.70 2683 99

Back to Top

.