You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE 00:00 | 20 Apr 23.15 0.05
(0.22%)
OPEN

24.15

HIGH

24.15

LOW

22.05

NSE 05:30 | 01 Jan Cosmo Ferrites Ltd
OPEN 24.15
PREVIOUS CLOSE 23.10
VOLUME 2927
52-Week high 24.75
52-Week low 3.29
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.15
CLOSE 23.10
VOLUME 2927
52-Week high 24.75
52-Week low 3.29
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 24.15 24.15 22.05 23.15 2927 17
19-04-2021 22.25 23.35 21.15 23.10 28860 75
16-04-2021 20.15 22.25 20.15 22.25 6879 42
15-04-2021 20.00 21.20 20.00 21.20 3155 16
13-04-2021 19.30 20.20 18.40 20.20 2386 17
12-04-2021 19.30 21.20 19.30 19.30 1930 17
09-04-2021 20.25 20.30 20.25 20.30 2679 13
08-04-2021 19.30 19.35 19.30 19.35 3187 18
07-04-2021 17.60 18.45 17.60 18.45 652 12
06-04-2021 17.65 18.45 17.60 17.60 540 8
05-04-2021 17.60 17.60 17.60 17.60 101 2
01-04-2021 16.65 18.35 16.65 16.80 7373 31
31-03-2021 17.50 17.50 17.50 17.50 1231 11
30-03-2021 18.50 18.50 18.40 18.40 3075 15
26-03-2021 20.30 20.30 19.35 19.35 1405 19
25-03-2021 20.50 20.50 20.35 20.35 1750 8
24-03-2021 21.40 21.40 21.40 21.40 1176 10
23-03-2021 22.50 24.65 22.50 22.50 4631 18
22-03-2021 24.75 24.75 22.70 23.65 7276 52
19-03-2021 24.00 24.00 21.90 23.75 13338 66

Back to Top

.