You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE 15:33 | 17 Jul 16.80 -1.70
(-9.19%)
OPEN

17.55

HIGH

17.80

LOW

16.45

NSE 05:30 | 01 Jan Cosmo Ferrites Ltd
OPEN 17.55
PREVIOUS CLOSE 18.50
VOLUME 676
52-Week high 35.85
52-Week low 16.05
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.55
CLOSE 18.50
VOLUME 676
52-Week high 35.85
52-Week low 16.05
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 17.55 19.90 16.75 18.50 975 13
13-07-2018 19.00 19.00 17.15 18.95 1275 7
12-07-2018 18.00 19.00 18.00 19.00 1055 8
11-07-2018 16.05 18.00 16.05 17.90 4340 22
09-07-2018 18.50 18.50 17.00 17.50 832 12
06-07-2018 19.00 19.50 16.50 16.90 1633 13
05-07-2018 19.10 19.10 18.00 18.70 270 3
03-07-2018 19.50 21.00 19.50 19.90 3275 11
02-07-2018 19.60 19.60 19.60 19.60 1250 4
28-06-2018 21.00 21.40 19.50 19.60 1675 19
25-06-2018 20.95 21.00 20.00 20.95 610 6
22-06-2018 19.50 19.70 19.50 19.70 206 4
21-06-2018 21.00 21.95 19.20 21.10 1111 17
20-06-2018 21.00 21.40 19.70 19.70 1200 7
19-06-2018 21.00 21.00 20.10 20.55 1659 11
18-06-2018 21.00 21.00 21.00 21.00 173 2
15-06-2018 21.40 21.40 18.20 21.00 1224 11
14-06-2018 20.75 22.95 20.40 21.55 25464 106
13-06-2018 19.15 19.15 19.15 19.15 1000 3
12-06-2018 21.00 21.00 20.00 20.20 1310 7

Back to Top