You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE 00:00 | 31 Mar 3.10 0
(0.00%)
OPEN

3.05

HIGH

3.10

LOW

3.05

NSE 05:30 | 01 Jan Cosmo Ferrites Ltd
OPEN 3.05
PREVIOUS CLOSE 3.10
VOLUME 20
52-Week high 16.15
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.05
Buy Qty 772.00
Sell Price 3.05
Sell Qty 10.00
OPEN 3.05
CLOSE 3.10
VOLUME 20
52-Week high 16.15
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.05
Buy Qty 772.00
Sell Price 3.05
Sell Qty 10.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 3.05 3.10 3.05 3.10 20 2
30-03-2020 3.21 3.21 3.21 3.21 106 3
25-03-2020 3.37 3.37 3.37 3.37 10 1
24-03-2020 3.54 3.54 3.54 3.54 500 1
20-03-2020 3.71 3.71 3.71 3.71 150 3
19-03-2020 3.54 3.54 3.54 3.54 250 3
13-03-2020 3.38 3.38 3.38 3.38 152 1
11-03-2020 3.55 3.55 3.55 3.55 525 2
09-03-2020 3.55 3.55 3.55 3.55 40 1
06-03-2020 3.70 3.70 3.70 3.70 345 1
05-03-2020 3.71 3.71 3.71 3.71 805 3
27-02-2020 4.14 4.14 3.90 3.90 520 5
26-02-2020 4.09 4.09 4.09 4.09 1567 3
24-02-2020 4.30 4.30 4.30 4.30 1000 2
20-02-2020 4.10 4.10 4.10 4.10 50 1
19-02-2020 4.30 4.30 4.30 4.30 100 1
14-02-2020 4.10 4.10 4.10 4.10 1000 1
12-02-2020 4.09 4.09 4.09 4.09 100 1
10-02-2020 4.72 4.72 4.30 4.30 670 3
07-02-2020 4.92 4.92 4.50 4.50 3950 11

Back to Top