You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE 09:48 | 22 Oct 453.60 4.20
(0.93%)
OPEN

450.25

HIGH

454.30

LOW

450.00

NSE 09:44 | 22 Oct 453.40 3.70
(0.82%)
OPEN

448.00

HIGH

454.80

LOW

443.15

OPEN 450.25
PREVIOUS CLOSE 449.40
VOLUME 876
52-Week high 491.00
52-Week low 187.20
P/E 6.43
Mkt Cap.(Rs cr) 882
Buy Price 452.25
Buy Qty 30.00
Sell Price 453.95
Sell Qty 38.00
OPEN 450.25
CLOSE 449.40
VOLUME 876
52-Week high 491.00
52-Week low 187.20
P/E 6.43
Mkt Cap.(Rs cr) 882
Buy Price 452.25
Buy Qty 30.00
Sell Price 453.95
Sell Qty 38.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 463.70 464.85 444.00 449.40 16741 921
20-10-2020 465.00 465.00 453.25 459.45 32189 2144
19-10-2020 435.90 468.00 432.60 459.65 62396 5081
16-10-2020 427.60 430.80 422.35 427.30 2594 260
15-10-2020 413.10 434.65 413.10 424.30 8272 967
14-10-2020 421.00 421.20 409.00 415.35 2261 245
13-10-2020 410.95 419.20 409.30 417.25 3657 393
12-10-2020 418.00 419.60 412.50 415.30 3981 363
09-10-2020 402.25 418.35 396.10 413.05 4215 383
08-10-2020 406.00 410.00 396.75 399.15 4734 507
07-10-2020 411.00 416.30 400.05 406.95 4499 365
06-10-2020 414.85 416.80 407.65 410.00 3107 426
05-10-2020 401.00 419.95 401.00 415.30 6013 484
01-10-2020 413.30 420.20 410.60 413.90 2168 284
30-09-2020 419.25 421.00 408.00 410.60 3304 358
29-09-2020 415.05 423.70 412.50 416.10 5895 490
28-09-2020 415.00 419.70 412.75 415.05 4704 435
25-09-2020 395.55 411.15 386.60 409.90 6050 289
24-09-2020 383.00 392.80 382.35 387.95 4064 364
23-09-2020 394.90 398.00 383.70 391.55 5297 264

Back to Top

.