You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE 15:43 | 29 Nov 1363.10 -53.45
(-3.77%)
OPEN

1350.00

HIGH

1403.30

LOW

1335.45

NSE 15:31 | 29 Nov 1358.35 -57.20
(-4.04%)
OPEN

1400.00

HIGH

1406.00

LOW

1335.10

OPEN 1350.00
PREVIOUS CLOSE 1416.55
VOLUME 9427
52-Week high 1678.95
52-Week low 420.00
P/E 9.52
Mkt Cap.(Rs cr) 2,477
Buy Price 0.00
Buy Qty 0.00
Sell Price 1360.00
Sell Qty 126.00
OPEN 1350.00
CLOSE 1416.55
VOLUME 9427
52-Week high 1678.95
52-Week low 420.00
P/E 9.52
Mkt Cap.(Rs cr) 2,477
Buy Price 0.00
Buy Qty 0.00
Sell Price 1360.00
Sell Qty 126.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 1442.00 1468.25 1410.00 1416.55 7623 1599
25-11-2021 1446.10 1489.00 1439.45 1475.50 4684 862
24-11-2021 1465.00 1475.90 1436.95 1446.35 1331 369
23-11-2021 1409.15 1459.90 1405.55 1451.75 2270 517
22-11-2021 1506.75 1506.75 1405.00 1419.55 5844 1204
18-11-2021 1532.85 1550.00 1481.00 1506.10 4721 702
17-11-2021 1562.00 1565.00 1524.80 1528.50 3106 697
16-11-2021 1525.00 1621.80 1507.10 1570.40 4419 1141
15-11-2021 1570.00 1570.05 1511.95 1521.15 7258 1402
12-11-2021 1597.40 1627.10 1556.95 1580.00 3520 655
11-11-2021 1567.00 1609.50 1567.00 1588.00 4137 737
10-11-2021 1582.00 1607.40 1554.10 1574.00 4308 992
09-11-2021 1609.00 1625.50 1570.00 1582.00 2401 525
08-11-2021 1634.00 1636.00 1590.65 1595.95 2154 471
04-11-2021 1649.85 1653.40 1622.70 1630.25 2409 400
03-11-2021 1612.00 1678.95 1606.20 1634.95 6636 1023
02-11-2021 1546.00 1618.00 1546.00 1596.45 8916 1341
01-11-2021 1580.00 1590.00 1529.85 1579.30 4688 723
29-10-2021 1550.00 1590.50 1488.90 1578.85 15804 2208
28-10-2021 1510.00 1542.15 1484.45 1534.40 7895 1322

Back to Top

.