You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE 00:00 | 11 Oct 203.35 1.50
(0.74%)
OPEN

206.65

HIGH

206.65

LOW

200.00

NSE 00:00 | 11 Oct 203.50 1.20
(0.59%)
OPEN

202.30

HIGH

206.00

LOW

200.15

OPEN 206.65
PREVIOUS CLOSE 201.85
VOLUME 852
52-Week high 269.30
52-Week low 161.00
P/E 5.50
Mkt Cap.(Rs cr) 395
Buy Price 200.00
Buy Qty 11.00
Sell Price 208.00
Sell Qty 1.00
OPEN 206.65
CLOSE 201.85
VOLUME 852
52-Week high 269.30
52-Week low 161.00
P/E 5.50
Mkt Cap.(Rs cr) 395
Buy Price 200.00
Buy Qty 11.00
Sell Price 208.00
Sell Qty 1.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 206.65 206.65 200.00 203.35 852 94
10-10-2019 208.05 208.05 201.00 201.85 659 32
09-10-2019 218.50 218.50 202.00 204.25 1839 91
07-10-2019 213.40 213.40 206.95 209.40 842 124
04-10-2019 212.95 212.95 206.40 207.30 686 71
03-10-2019 210.00 212.00 208.00 208.95 1455 276
01-10-2019 222.80 222.80 208.35 212.15 1388 124
30-09-2019 219.40 223.00 215.50 216.45 4428 196
27-09-2019 219.80 219.80 219.20 219.20 135 4
26-09-2019 212.70 216.35 212.65 215.75 500 19
25-09-2019 214.55 217.70 211.00 211.65 954 46
24-09-2019 222.90 222.90 214.00 214.30 1326 49
23-09-2019 222.50 224.55 216.00 219.40 2492 109
20-09-2019 210.25 223.05 208.95 218.30 2848 98
19-09-2019 216.00 216.00 206.00 208.80 938 67
18-09-2019 215.00 217.00 214.20 214.95 162 7
17-09-2019 222.55 222.55 214.00 214.20 719 122
16-09-2019 215.40 221.00 215.15 220.00 1078 33
13-09-2019 220.85 223.00 214.00 220.15 582 33
11-09-2019 219.90 227.35 217.40 220.65 1752 132

Back to Top