You are here » Home » Companies » Company Overview » Cospower Engineering Ltd

Cospower Engineering Ltd.

BSE: 543172 Sector: Engineering
NSE: N.A. ISIN Code: INE0CQB01010
BSE 00:00 | 19 Apr 42.50 0
(0.00%)
OPEN

54.95

HIGH

54.95

LOW

41.05

NSE 05:30 | 01 Jan Cospower Engineering Ltd
OPEN 54.95
PREVIOUS CLOSE 42.50
VOLUME 8000
52-Week high 80.00
52-Week low 41.05
P/E 7.91
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.95
CLOSE 42.50
VOLUME 8000
52-Week high 80.00
52-Week low 41.05
P/E 7.91
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cospower Engineering Ltd. (COSPOWERENGINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 54.95 54.95 41.05 42.50 8000 4
31-03-2021 47.50 51.10 47.50 49.30 4000 2
30-03-2021 47.20 47.20 47.20 47.20 2000 1
26-03-2021 43.10 48.00 43.10 48.00 6000 3
25-03-2021 44.00 46.00 44.00 46.00 4000 2
08-03-2021 46.00 46.00 46.00 46.00 2000 1
05-03-2021 46.00 46.00 46.00 46.00 4000 2
04-03-2021 45.90 45.90 45.90 45.90 6000 3
18-02-2021 51.00 51.00 51.00 51.00 2000 1
17-02-2021 47.00 47.00 47.00 47.00 2000 1
16-02-2021 47.00 51.00 47.00 51.00 8000 4
15-02-2021 51.70 51.70 51.70 51.70 2000 1
12-02-2021 56.00 56.00 56.00 56.00 2000 1
07-01-2021 70.00 70.00 70.00 70.00 2000 1
27-11-2020 65.00 65.00 65.00 65.00 2000 1
24-11-2020 65.00 65.00 65.00 65.00 2000 1
19-11-2020 59.95 59.95 59.95 59.95 2000 1
18-11-2020 55.00 55.00 55.00 55.00 4000 2
17-11-2020 55.00 55.00 55.00 55.00 4000 2
13-11-2020 54.50 55.00 54.50 55.00 4000 2

Back to Top

.