You are here » Home » Companies » Company Overview » Cospower Engineering Ltd

Cospower Engineering Ltd.

BSE: 543172 Sector: Engineering
NSE: N.A. ISIN Code: INE0CQB01010
BSE 00:00 | 26 Jul 101.55 0
(0.00%)
OPEN

101.80

HIGH

101.80

LOW

84.90

NSE 05:30 | 01 Jan Cospower Engineering Ltd
OPEN 101.80
PREVIOUS CLOSE 101.55
VOLUME 10000
52-Week high 101.80
52-Week low 43.00
P/E 20.39
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.80
CLOSE 101.55
VOLUME 10000
52-Week high 101.80
52-Week low 43.00
P/E 20.39
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cospower Engineering Ltd. (COSPOWERENGINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2022 101.80 101.80 84.90 101.55 10000 5
18-07-2022 95.00 100.50 84.60 92.55 10000 5
27-06-2022 94.00 94.00 94.00 94.00 4000 2
20-06-2022 100.00 100.00 85.50 85.50 8000 4
17-06-2022 94.00 95.00 94.00 95.00 4000 2
16-06-2022 91.50 91.50 91.50 91.50 2000 1
15-06-2022 85.00 85.00 85.00 85.00 2000 1
10-06-2022 70.00 88.80 70.00 88.80 22000 10
06-06-2022 65.10 74.00 65.10 74.00 6000 3
19-05-2022 62.00 62.00 62.00 62.00 2000 1
18-05-2022 65.00 66.00 65.00 66.00 4000 2
17-05-2022 65.00 65.00 65.00 65.00 4000 2
16-05-2022 75.00 75.00 65.00 65.00 4000 2
13-05-2022 70.00 70.00 70.00 70.00 2000 1
11-05-2022 70.50 70.50 70.50 70.50 2000 1
10-05-2022 70.00 70.00 70.00 70.00 2000 1
09-05-2022 70.05 70.05 70.05 70.05 2000 1
06-05-2022 70.00 70.00 70.00 70.00 4000 2
25-04-2022 70.00 70.00 70.00 70.00 2000 1
04-04-2022 70.00 70.00 70.00 70.00 2000 1

Back to Top

.