| BSE: 538922 | Sector: IT |
| NSE: N.A. | ISIN Code: INE029B01019 |
| BSE 00:00 | 22 Jun | 69.85 |
0.65 (0.94%) |
OPEN
69.30 |
HIGH
71.45 |
LOW
69.15 |
| NSE 05:30 | 01 Jan | COSYN Ltd |
| OPEN | 69.30 |
| PREVIOUS CLOSE | 69.20 |
| VOLUME | 3261 |
| 52-Week high | 112.95 |
| 52-Week low | 66.40 |
| P/E | 7.38 |
| Mkt Cap.(Rs cr) | 52 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 1811.80 | -0.44 | 1870.70 | 1162.50 | 693665.72 |
| Infosys | 1246.45 | 0.01 | 1290.50 | 861.50 | 272239.65 |
| HCL Technologies | 906.50 | 0.28 | 1106.60 | 825.10 | 126221.06 |
| Wipro | 257.95 | -0.41 | 334.75 | 252.30 | 116696.58 |
| Tech Mahindra | 690.85 | 0.91 | 729.00 | 373.05 | 67717.12 |
| Oracle Fin.Serv. | 4079.05 | 0.41 | 4400.00 | 3300.00 | 34859.56 |
| L & T Infotech | 1674.60 | -0.74 | 1754.55 | 724.75 | 28819.86 |
| MphasiS | 1098.35 | 0.26 | 1147.50 | 560.00 | 21232.20 |
| Mindtree | 985.65 | -0.38 | 1102.00 | 438.30 | 16166.63 |
| Quess Corp | 1101.45 | 0.26 | 1300.00 | 783.90 | 16023.89 |
| Hexaware Tech. | 440.35 | 1.01 | 459.30 | 235.00 | 13071.79 |
| Infibeam Incorp. | 158.05 | 2.17 | 195.75 | 87.00 | 10472.39 |
| Tata Elxsi | 1314.30 | -0.59 | 1340.00 | 786.40 | 8185.46 |
| Cyient | 708.95 | 0.17 | 887.00 | 475.20 | 8004.05 |
| NIIT Tech. | 1100.85 | -1.56 | 1189.60 | 462.95 | 6769.13 |
| Persistent Sys | 830.25 | 0.51 | 877.50 | 590.00 | 6642.00 |
| Zensar Tech. | 1261.05 | -0.09 | 1345.35 | 729.90 | 5673.46 |
| Vakrangee | 52.50 | 5.00 | 515.40 | 30.85 | 5558.70 |
| KPIT Tech. | 277.80 | 0.51 | 290.00 | 104.60 | 5486.55 |
| Firstsour.Solu. | 74.30 | -0.93 | 83.85 | 31.60 | 5114.96 |
