You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE 00:00 | 03 Apr 13.45 0.20
(1.51%)
OPEN

13.60

HIGH

13.60

LOW

13.45

NSE 05:30 | 01 Jan COSYN Ltd
OPEN 13.60
PREVIOUS CLOSE 13.25
VOLUME 1143
52-Week high 45.05
52-Week low 10.20
P/E 4.89
Mkt Cap.(Rs cr) 10
Buy Price 12.51
Buy Qty 25.00
Sell Price 13.45
Sell Qty 71.00
OPEN 13.60
CLOSE 13.25
VOLUME 1143
52-Week high 45.05
52-Week low 10.20
P/E 4.89
Mkt Cap.(Rs cr) 10
Buy Price 12.51
Buy Qty 25.00
Sell Price 13.45
Sell Qty 71.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 13.60 13.60 13.45 13.45 1143 15
01-04-2020 12.30 13.50 12.30 13.25 422 10
31-03-2020 12.45 12.70 11.35 12.45 2730 32
30-03-2020 12.00 12.90 11.20 12.45 930 19
27-03-2020 12.50 13.25 11.75 11.90 2142 29
26-03-2020 12.95 13.65 10.25 11.70 4746 51
25-03-2020 11.80 12.95 11.05 12.25 1417 23
24-03-2020 13.80 13.80 11.05 13.00 2095 37
23-03-2020 13.80 13.80 12.05 13.80 975 10
20-03-2020 13.00 13.50 12.80 13.35 1693 17
19-03-2020 12.00 14.00 12.00 13.95 4755 45
18-03-2020 13.50 13.50 12.00 12.35 1026 13
17-03-2020 14.75 14.75 12.45 13.00 1057 22
16-03-2020 11.55 14.50 11.55 13.75 2343 43
13-03-2020 11.05 13.80 10.20 13.25 3835 61
12-03-2020 13.80 15.45 12.00 12.60 10415 85
11-03-2020 15.45 15.45 14.10 14.95 609 18
09-03-2020 15.50 15.50 14.00 14.90 304 13
06-03-2020 16.00 16.45 14.25 14.55 1742 29
05-03-2020 15.00 16.45 15.00 16.40 1114 14

Back to Top