You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE 00:00 | 08 Aug 18.55 -0.15
(-0.80%)
OPEN

19.40

HIGH

19.40

LOW

18.05

NSE 05:30 | 01 Jan COSYN Ltd
OPEN 19.40
PREVIOUS CLOSE 18.70
VOLUME 6853
52-Week high 33.15
52-Week low 15.10
P/E 206.11
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.40
CLOSE 18.70
VOLUME 6853
52-Week high 33.15
52-Week low 15.10
P/E 206.11
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 19.40 19.40 18.05 18.55 6853 27
05-08-2022 18.60 18.80 18.40 18.70 6576 27
04-08-2022 18.15 18.70 17.80 17.95 4318 24
03-08-2022 18.85 18.85 17.80 18.70 3679 15
02-08-2022 19.90 19.90 18.20 18.20 12950 51
01-08-2022 19.80 19.80 18.45 19.15 2518 21
29-07-2022 17.90 19.50 17.90 19.00 5804 30
28-07-2022 18.80 18.80 18.00 18.60 3601 16
27-07-2022 17.55 18.65 17.45 18.10 5513 22
26-07-2022 18.30 18.30 17.65 18.00 1739 15
25-07-2022 18.35 18.65 17.50 17.55 544 12
22-07-2022 19.30 19.30 18.00 18.35 3718 22
21-07-2022 18.90 18.90 18.20 18.85 162 10
20-07-2022 19.60 19.60 18.35 18.35 2080 19
19-07-2022 19.50 19.50 18.65 18.75 3942 11
18-07-2022 18.75 18.75 17.75 18.65 1840 11
15-07-2022 20.15 20.15 18.30 18.30 6939 54
14-07-2022 19.20 19.85 18.40 19.25 1566 13
13-07-2022 20.20 20.20 18.85 19.15 1187 16
12-07-2022 19.90 19.90 18.55 19.45 5207 18

Back to Top

.