You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE 14:14 | 23 Jul 66.00 1.55
(2.40%)
OPEN

66.00

HIGH

68.75

LOW

63.25

NSE 05:30 | 01 Jan COSYN Ltd
OPEN 66.00
PREVIOUS CLOSE 64.45
VOLUME 6872
52-Week high 112.95
52-Week low 59.80
P/E 6.98
Mkt Cap.(Rs cr) 50
Buy Price 66.00
Buy Qty 10.00
Sell Price 66.30
Sell Qty 40.00
OPEN 66.00
CLOSE 64.45
VOLUME 6872
52-Week high 112.95
52-Week low 59.80
P/E 6.98
Mkt Cap.(Rs cr) 50
Buy Price 66.00
Buy Qty 10.00
Sell Price 66.30
Sell Qty 40.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 63.70 67.25 63.50 64.45 8387 101
19-07-2018 69.80 69.90 65.65 66.55 4711 48
18-07-2018 69.00 69.20 66.10 68.15 5085 59
17-07-2018 68.00 71.20 68.00 69.85 9001 111
16-07-2018 65.05 68.35 65.05 67.20 8107 95
13-07-2018 70.10 71.90 65.50 67.15 20804 162
12-07-2018 71.60 74.85 67.10 70.75 11221 119
11-07-2018 78.90 78.90 70.35 73.55 39545 401
10-07-2018 64.90 74.70 62.50 74.70 75397 577
09-07-2018 60.95 62.90 60.45 62.25 23468 143
06-07-2018 63.80 63.80 59.80 60.20 16049 146
05-07-2018 62.20 63.00 61.50 62.05 5092 42
04-07-2018 62.70 63.00 61.00 61.75 11087 88
03-07-2018 63.50 63.50 60.60 62.70 17743 112
02-07-2018 62.20 67.90 62.20 63.60 6046 88
29-06-2018 67.15 67.15 65.00 65.85 8095 94
28-06-2018 66.00 66.25 62.00 64.35 5494 70
27-06-2018 66.50 68.85 62.50 65.20 11323 107
26-06-2018 68.40 69.25 66.50 66.95 7489 91
25-06-2018 71.95 72.00 68.00 68.15 11606 84

Back to Top