You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE 00:00 | 16 Apr 19.70 0.40
(2.07%)
OPEN

20.50

HIGH

20.50

LOW

19.25

NSE 05:30 | 01 Jan COSYN Ltd
OPEN 20.50
PREVIOUS CLOSE 19.30
VOLUME 1503
52-Week high 35.50
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 19.30
VOLUME 1503
52-Week high 35.50
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 20.50 20.50 19.25 19.70 1503 24
15-04-2021 19.90 19.90 19.05 19.30 3223 19
13-04-2021 18.25 20.30 18.25 19.55 1630 17
12-04-2021 19.75 20.25 18.15 19.00 2233 27
09-04-2021 19.10 20.75 19.05 20.10 3906 31
08-04-2021 19.30 20.00 18.75 19.85 3013 24
07-04-2021 18.25 19.30 18.00 19.20 4740 53
06-04-2021 18.25 19.15 18.00 18.90 2985 40
05-04-2021 20.05 20.50 17.75 18.80 11518 60
01-04-2021 20.85 20.90 20.00 20.00 2328 31
31-03-2021 20.00 20.90 19.70 20.15 6952 36
30-03-2021 20.85 20.90 19.75 20.25 4227 35
26-03-2021 20.95 20.95 19.60 20.15 2605 27
25-03-2021 21.80 21.95 20.15 20.40 10804 60
24-03-2021 21.50 21.85 20.75 21.05 4295 23
23-03-2021 21.40 22.20 20.25 21.55 6762 43
22-03-2021 21.35 21.85 20.75 20.75 3400 29
19-03-2021 20.25 21.35 20.25 21.20 3012 21
18-03-2021 21.50 22.00 20.05 20.85 7901 46
17-03-2021 21.05 21.85 20.15 20.75 6047 41

Back to Top

.