You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE 00:00 | 05 Dec 1.76 0
(0.00%)
OPEN

1.76

HIGH

1.76

LOW

1.76

NSE 09:07 | 06 Dec 1.80 0.15
(9.09%)
OPEN

1.80

HIGH

1.80

LOW

1.80

OPEN 1.76
PREVIOUS CLOSE 1.76
VOLUME 100
52-Week high 5.35
52-Week low 1.50
P/E 29.33
Mkt Cap.(Rs cr) 14
Buy Price 1.69
Buy Qty 23000.00
Sell Price 1.76
Sell Qty 400.00
OPEN 1.76
CLOSE 1.76
VOLUME 100
52-Week high 5.35
52-Week low 1.50
P/E 29.33
Mkt Cap.(Rs cr) 14
Buy Price 1.69
Buy Qty 23000.00
Sell Price 1.76
Sell Qty 400.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2019 1.69 1.69 1.69 1.69 3 1
03-12-2019 1.62 1.62 1.62 1.62 700 2
02-12-2019 1.50 1.55 1.50 1.55 3050 2
27-11-2019 1.57 1.57 1.57 1.57 1 1
26-11-2019 1.73 1.73 1.58 1.58 10100 3
25-11-2019 1.52 1.65 1.52 1.65 2739 3
21-11-2019 1.58 1.58 1.58 1.58 200 2
20-11-2019 1.63 1.71 1.55 1.66 401 5
19-11-2019 1.52 1.63 1.52 1.63 2500 4
18-11-2019 1.59 1.59 1.59 1.59 3025 2
15-11-2019 1.79 1.79 1.67 1.67 81 2
13-11-2019 1.75 1.75 1.75 1.75 100 1
05-11-2019 1.78 1.78 1.78 1.78 330 2
04-11-2019 1.71 1.71 1.63 1.71 1731 510
01-11-2019 1.71 1.71 1.71 1.71 825 2
31-10-2019 1.70 1.79 1.70 1.79 270 19
30-10-2019 1.72 1.89 1.72 1.72 1051 6
29-10-2019 1.81 1.81 1.81 1.81 125 2
25-10-2019 1.90 1.90 1.90 1.90 541 2
24-10-2019 1.99 1.99 1.99 1.99 21 2

Back to Top