You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE 00:00 | 03 Mar 2.49 0.11
(4.62%)
OPEN

2.49

HIGH

2.49

LOW

2.49

NSE 00:00 | 03 Mar 2.65 0.10
(3.92%)
OPEN

2.65

HIGH

2.65

LOW

2.55

OPEN 2.49
PREVIOUS CLOSE 2.38
VOLUME 1052
52-Week high 4.79
52-Week low 0.95
P/E 41.50
Mkt Cap.(Rs cr) 19
Buy Price 2.49
Buy Qty 108079.00
Sell Price 2.16
Sell Qty 1213.00
OPEN 2.49
CLOSE 2.38
VOLUME 1052
52-Week high 4.79
52-Week low 0.95
P/E 41.50
Mkt Cap.(Rs cr) 19
Buy Price 2.49
Buy Qty 108079.00
Sell Price 2.16
Sell Qty 1213.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 2.49 2.49 2.49 2.49 1052 2
02-03-2021 2.16 2.38 2.16 2.38 179545 83
01-03-2021 2.27 2.27 2.27 2.27 101805 73
26-02-2021 2.38 2.60 2.38 2.38 110979 67
25-02-2021 2.62 2.68 2.49 2.50 108562 80
24-02-2021 2.75 2.75 2.62 2.62 53315 51
23-02-2021 2.89 2.99 2.75 2.75 86795 51
22-02-2021 2.95 3.00 2.89 2.89 39411 30
19-02-2021 3.06 3.06 3.04 3.04 37990 25
18-02-2021 3.36 3.36 3.20 3.20 55470 33
17-02-2021 3.36 3.36 3.36 3.36 15868 16
16-02-2021 3.54 3.89 3.53 3.53 13274 50
15-02-2021 3.61 3.75 3.44 3.71 16782 54
12-02-2021 3.61 3.61 3.32 3.61 12927 33
11-02-2021 3.65 3.65 3.44 3.44 3354 24
10-02-2021 3.70 3.70 3.44 3.53 23379 42
09-02-2021 4.00 4.00 3.62 3.62 60652 107
08-02-2021 3.81 3.81 3.81 3.81 2750 5
05-02-2021 3.63 3.63 3.63 3.63 6300 4
04-02-2021 3.46 3.46 3.46 3.46 400 3

Back to Top

.