You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE 09:26 | 11 Aug 4.45 -0.07
(-1.55%)
OPEN

4.30

HIGH

4.50

LOW

4.30

NSE 09:07 | 11 Aug 4.30 -0.20
(-4.44%)
OPEN

4.30

HIGH

4.30

LOW

4.30

OPEN 4.30
PREVIOUS CLOSE 4.52
VOLUME 5763
52-Week high 8.74
52-Week low 2.48
P/E
Mkt Cap.(Rs cr) 35
Buy Price 4.40
Buy Qty 700.00
Sell Price 4.44
Sell Qty 500.00
OPEN 4.30
CLOSE 4.52
VOLUME 5763
52-Week high 8.74
52-Week low 2.48
P/E
Mkt Cap.(Rs cr) 35
Buy Price 4.40
Buy Qty 700.00
Sell Price 4.44
Sell Qty 500.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 5.20 5.65 4.40 4.52 252911 359
08-08-2022 3.96 4.75 3.96 4.75 236396 386
05-08-2022 3.90 3.96 3.80 3.96 10357 26
04-08-2022 4.00 4.00 3.85 3.90 26488 55
03-08-2022 3.80 4.00 3.80 3.95 24390 33
02-08-2022 3.85 3.94 3.80 3.84 34641 46
01-08-2022 3.96 4.00 3.80 3.86 10954 38
29-07-2022 3.72 3.96 3.70 3.90 32765 71
28-07-2022 3.81 3.92 3.80 3.83 9555 40
27-07-2022 4.09 4.09 3.81 3.81 56668 40
26-07-2022 3.94 4.14 3.94 4.05 16185 36
25-07-2022 4.50 4.50 3.99 4.00 7956 24
22-07-2022 4.28 4.28 4.04 4.13 7720 33
21-07-2022 4.20 4.20 4.00 4.05 18627 45
20-07-2022 4.28 4.28 4.10 4.12 9220 27
19-07-2022 4.11 4.24 4.11 4.20 8750 27
18-07-2022 4.02 4.31 4.02 4.24 11454 16
15-07-2022 4.14 4.20 3.85 4.18 16574 49
14-07-2022 4.37 4.37 4.09 4.10 18503 28
13-07-2022 4.21 4.26 4.16 4.20 5050 13

Back to Top

.