You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE 00:00 | 20 Jun 2.88 0.13
(4.73%)
OPEN

2.88

HIGH

2.88

LOW

2.62

NSE 00:00 | 20 Jun 2.80 0
(0.00%)
OPEN

2.80

HIGH

2.80

LOW

2.80

OPEN 2.88
PREVIOUS CLOSE 2.75
VOLUME 21526
52-Week high 5.08
52-Week low 1.86
P/E 36.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.88
CLOSE 2.75
VOLUME 21526
52-Week high 5.08
52-Week low 1.86
P/E 36.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 2.88 2.88 2.62 2.88 21526 22
19-06-2018 2.75 2.75 2.75 2.75 6250 6
18-06-2018 2.75 2.75 2.62 2.62 3105 5
15-06-2018 2.62 2.62 2.62 2.62 250 2
14-06-2018 2.50 2.50 2.50 2.50 750 5
12-06-2018 2.51 2.62 2.39 2.39 1207 10
11-06-2018 2.60 2.60 2.50 2.50 2411 6
08-06-2018 2.66 2.66 2.63 2.63 4205 6
07-06-2018 2.54 2.54 2.54 2.54 3000 2
06-06-2018 2.42 2.42 2.42 2.42 300 1
04-06-2018 2.31 2.31 2.31 2.31 150 1
01-06-2018 2.20 2.20 2.20 2.20 4785 3
31-05-2018 2.10 2.10 2.10 2.10 670 1
29-05-2018 1.86 2.00 1.86 2.00 301 2
23-05-2018 2.08 2.08 1.90 1.91 9482 10
22-05-2018 2.05 2.05 1.99 1.99 26501 24
21-05-2018 2.35 2.35 2.21 2.21 20550 15
18-05-2018 2.35 2.50 2.34 2.45 2575 8
17-05-2018 2.55 2.60 2.26 2.59 340 5
16-05-2018 2.69 2.69 2.41 2.41 3580 2

Back to Top