You are here » Home » Companies » Company Overview » Coventry Coil-O-Matic (Haryana) Ltd

Coventry Coil-O-Matic (Haryana) Ltd.

BSE: 523415 Sector: Auto
NSE: N.A. ISIN Code: INE964D01013
BSE 00:00 | 04 Jun 3.35 0
(0.00%)
OPEN

3.35

HIGH

3.35

LOW

3.35

NSE 05:30 | 01 Jan Coventry Coil-O-Matic (Haryana) Ltd
OPEN 3.35
PREVIOUS CLOSE 3.35
VOLUME 11
52-Week high 3.70
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.35
CLOSE 3.35
VOLUME 11
52-Week high 3.70
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coventry Coil-O-Matic (Haryana) Ltd. (COVENTRYCOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 3.35 3.35 3.35 3.35 11 1
24-05-2018 3.38 3.38 3.38 3.38 10 1
23-05-2018 3.55 3.55 3.55 3.55 1000 2
16-03-2018 3.55 3.55 3.55 3.55 325 1
15-03-2018 3.70 3.70 3.55 3.55 2214 7
14-03-2018 3.55 3.55 3.55 3.55 50 1
12-02-2018 3.55 3.55 3.55 3.55 300 3
23-01-2018 3.39 3.39 3.39 3.39 100 1
22-01-2018 3.08 3.23 3.08 3.23 376 2
19-01-2018 3.08 3.08 3.08 3.08 100 1
18-01-2018 2.94 2.94 2.94 2.94 300 3
11-01-2018 2.80 2.80 2.80 2.80 4448 3
10-01-2018 2.99 2.99 2.85 2.85 652 6
09-01-2018 3.14 3.14 2.99 2.99 2 2
08-01-2018 3.14 3.14 3.14 3.14 99 1
05-01-2018 3.30 3.30 3.30 3.30 101 2
04-01-2018 3.30 3.31 3.30 3.30 701 3
22-12-2017 3.39 3.39 3.39 3.39 100 1
28-11-2017 3.23 3.39 3.23 3.39 500 2
14-11-2017 3.39 3.39 3.39 3.39 200 1

Back to Top