You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE 00:00 | 16 Aug 1.19 0
(0.00%)
OPEN

1.21

HIGH

1.21

LOW

1.19

NSE 05:30 | 01 Jan Covidh Technologies Ltd
OPEN 1.21
PREVIOUS CLOSE 1.19
VOLUME 17000
52-Week high 1.22
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.21
CLOSE 1.19
VOLUME 17000
52-Week high 1.22
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 1.21 1.21 1.19 1.19 17000 8
08-08-2022 1.21 1.21 1.21 1.21 13736 13
01-08-2022 1.21 1.21 1.21 1.21 520 3
25-07-2022 1.21 1.21 1.21 1.21 5425 8
18-07-2022 1.16 1.21 1.16 1.16 22160 14
11-07-2022 1.06 1.16 1.06 1.16 10560 10
20-06-2022 1.20 1.20 1.11 1.11 199 2
06-06-2022 1.16 1.16 1.16 1.16 2000 3
16-05-2022 1.17 1.22 1.17 1.22 5000 5
04-04-2022 1.12 1.17 1.12 1.17 8000 7
28-03-2022 1.12 1.12 1.12 1.12 59361 8
14-03-2022 1.17 1.17 1.17 1.17 2564 6
07-03-2022 1.17 1.17 1.17 1.17 6430 8
21-02-2022 1.17 1.17 1.16 1.17 2831 7
14-02-2022 1.17 1.17 1.17 1.17 5422 10
07-02-2022 1.16 1.17 1.16 1.17 11881 12
31-01-2022 1.12 1.12 1.02 1.12 33174 26
24-01-2022 1.07 1.07 1.07 1.07 18281 23
17-01-2022 1.02 1.02 1.02 1.02 28987 50
10-01-2022 0.98 0.98 0.98 0.98 15548 18

Back to Top

.