Covidh Technologies Ltd.
BSE: 534920 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE899M01012 |
BSE
00:00 | 16 Aug
|
1.19
|
0 (0.00%)
|
OPEN
1.21
|
HIGH
1.21
|
LOW
1.19
|
NSE
05:30 | 01 Jan
|
Covidh Technologies Ltd
|
OPEN |
1.21 |
PREVIOUS CLOSE |
1.19 |
VOLUME |
17000 |
52-Week high |
1.22 |
52-Week low |
0.75 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.21 |
CLOSE |
1.19 |
VOLUME |
17000 |
52-Week high |
1.22 |
52-Week low |
0.75 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-08-2022 |
1.21 |
1.21 |
1.19 |
1.19 |
17000 |
8 |
08-08-2022 |
1.21 |
1.21 |
1.21 |
1.21 |
13736 |
13 |
01-08-2022 |
1.21 |
1.21 |
1.21 |
1.21 |
520 |
3 |
25-07-2022 |
1.21 |
1.21 |
1.21 |
1.21 |
5425 |
8 |
18-07-2022 |
1.16 |
1.21 |
1.16 |
1.16 |
22160 |
14 |
11-07-2022 |
1.06 |
1.16 |
1.06 |
1.16 |
10560 |
10 |
20-06-2022 |
1.20 |
1.20 |
1.11 |
1.11 |
199 |
2 |
06-06-2022 |
1.16 |
1.16 |
1.16 |
1.16 |
2000 |
3 |
16-05-2022 |
1.17 |
1.22 |
1.17 |
1.22 |
5000 |
5 |
04-04-2022 |
1.12 |
1.17 |
1.12 |
1.17 |
8000 |
7 |
28-03-2022 |
1.12 |
1.12 |
1.12 |
1.12 |
59361 |
8 |
14-03-2022 |
1.17 |
1.17 |
1.17 |
1.17 |
2564 |
6 |
07-03-2022 |
1.17 |
1.17 |
1.17 |
1.17 |
6430 |
8 |
21-02-2022 |
1.17 |
1.17 |
1.16 |
1.17 |
2831 |
7 |
14-02-2022 |
1.17 |
1.17 |
1.17 |
1.17 |
5422 |
10 |
07-02-2022 |
1.16 |
1.17 |
1.16 |
1.17 |
11881 |
12 |
31-01-2022 |
1.12 |
1.12 |
1.02 |
1.12 |
33174 |
26 |
24-01-2022 |
1.07 |
1.07 |
1.07 |
1.07 |
18281 |
23 |
17-01-2022 |
1.02 |
1.02 |
1.02 |
1.02 |
28987 |
50 |
10-01-2022 |
0.98 |
0.98 |
0.98 |
0.98 |
15548 |
18 |
Quick Links for Covidh Technologies:
Back to Top