You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE 00:00 | 30 Mar 0.65 0
(0.00%)
OPEN

0.65

HIGH

0.65

LOW

0.65

NSE 05:30 | 01 Jan Covidh Technologies Ltd
OPEN 0.65
PREVIOUS CLOSE 0.65
VOLUME 97
52-Week high 0.65
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.65
Buy Qty 151.00
Sell Price 0.65
Sell Qty 3.00
OPEN 0.65
CLOSE 0.65
VOLUME 97
52-Week high 0.65
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.65
Buy Qty 151.00
Sell Price 0.65
Sell Qty 3.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2021 0.65 0.65 0.65 0.65 97 1
22-03-2021 0.65 0.65 0.65 0.65 2 1
15-03-2021 0.65 0.65 0.65 0.65 1280 6
08-03-2021 0.62 0.65 0.62 0.65 2307 5
01-03-2021 0.65 0.65 0.65 0.65 100 1
09-03-2020 0.65 0.65 0.65 0.65 1 1
04-02-2020 0.65 0.65 0.65 0.65 469 1
29-01-2020 0.65 0.65 0.65 0.65 6000 2
28-01-2020 0.64 0.67 0.64 0.67 1200 3
23-01-2020 0.67 0.67 0.67 0.67 475 1
03-01-2020 0.67 0.67 0.67 0.67 10 1
31-12-2019 0.67 0.67 0.67 0.67 300 3
23-12-2019 0.64 0.64 0.64 0.64 515 4
11-12-2019 0.64 0.64 0.64 0.64 10650 4
10-12-2019 0.61 0.61 0.61 0.61 1000 1
27-11-2019 0.61 0.61 0.61 0.61 1283 1
26-11-2019 0.61 0.61 0.61 0.61 30 1
25-11-2019 0.58 0.61 0.58 0.59 2475 4
15-11-2019 0.61 0.61 0.61 0.61 89 1
14-11-2019 0.61 0.61 0.61 0.61 139 1

Back to Top

.