You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE 00:00 | 10 Feb Crane Infrastructure Ltd
NSE 05:30 | 01 Jan Crane Infrastructure Ltd
OPEN 3.60
PREVIOUS CLOSE 3.60
VOLUME 8
52-Week high 13.58
52-Week low 3.45
P/E 5.71
Mkt Cap.(Rs cr) 3
Buy Price 3.58
Buy Qty 300.00
Sell Price 3.45
Sell Qty 416.00
OPEN 3.60
CLOSE 3.60
VOLUME 8
52-Week high 13.58
52-Week low 3.45
P/E 5.71
Mkt Cap.(Rs cr) 3
Buy Price 3.58
Buy Qty 300.00
Sell Price 3.45
Sell Qty 416.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 3.60 3.60 3.60 3.60 8 1
07-02-2020 3.58 3.58 3.58 3.58 340 1
30-01-2020 3.51 3.51 3.51 3.51 300 1
22-01-2020 3.51 3.51 3.51 3.51 255 1
20-01-2020 3.46 3.52 3.45 3.45 2516 6
17-01-2020 3.46 3.46 3.46 3.46 700 5
16-01-2020 3.45 3.45 3.45 3.45 3935 8
15-01-2020 3.51 3.52 3.51 3.52 1100 3
10-01-2020 3.48 3.50 3.48 3.50 385 4
09-01-2020 3.55 3.55 3.55 3.55 10 1
07-01-2020 3.60 3.60 3.60 3.60 25 1
06-01-2020 3.66 3.66 3.66 3.66 5 1
02-01-2020 3.72 3.72 3.72 3.72 250 1
30-12-2019 3.72 3.72 3.72 3.72 200 1
26-12-2019 3.78 3.78 3.78 3.78 10 1
24-12-2019 3.85 3.85 3.85 3.85 1000 1
20-12-2019 3.85 3.85 3.85 3.85 5 1
19-12-2019 3.90 3.90 3.90 3.90 2373 2
18-12-2019 3.97 3.97 3.97 3.97 1500 2
17-12-2019 4.05 4.05 4.05 4.05 3381 6

Back to Top