You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE 00:00 | 12 Aug 7.80 -0.35
(-4.29%)
OPEN

7.80

HIGH

8.15

LOW

7.75

NSE 05:30 | 01 Jan Crane Infrastructure Ltd
OPEN 7.80
PREVIOUS CLOSE 8.15
VOLUME 2471
52-Week high 11.27
52-Week low 5.43
P/E 12.38
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.80
CLOSE 8.15
VOLUME 2471
52-Week high 11.27
52-Week low 5.43
P/E 12.38
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 8.15 8.15 8.15 8.15 12 2
10-08-2022 8.55 8.55 8.52 8.52 1008 5
08-08-2022 9.50 9.50 8.96 8.96 2201 23
05-08-2022 8.98 9.42 8.61 9.42 8591 24
04-08-2022 8.98 8.98 8.22 8.98 5833 19
03-08-2022 7.92 8.56 7.92 8.56 1061 14
02-08-2022 8.17 8.17 7.57 8.17 972 8
01-08-2022 7.79 8.58 7.79 7.79 2623 25
29-07-2022 8.48 8.90 8.12 8.20 3278 24
28-07-2022 8.48 8.48 8.48 8.48 5139 6
27-07-2022 8.08 8.08 8.08 8.08 1720 10
26-07-2022 7.77 7.77 7.06 7.70 202 3
25-07-2022 7.10 7.40 7.10 7.40 3079 13
22-07-2022 7.05 7.35 7.05 7.05 2629 7
21-07-2022 7.15 7.15 7.15 7.15 108 2
20-07-2022 7.99 7.99 7.38 7.40 1376 10
19-07-2022 7.33 7.71 7.33 7.71 1005 6
18-07-2022 7.71 8.04 7.66 7.71 1879 12
15-07-2022 8.06 8.06 8.06 8.06 662 8
14-07-2022 8.87 8.88 8.48 8.48 1169 14

Back to Top

.