You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE 00:00 | 09 Apr 3.88 -0.20
(-4.90%)
OPEN

3.88

HIGH

3.88

LOW

3.88

NSE 05:30 | 01 Jan Crane Infrastructure Ltd
OPEN 3.88
PREVIOUS CLOSE 4.08
VOLUME 2875
52-Week high 4.30
52-Week low 2.33
P/E 4.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.88
CLOSE 4.08
VOLUME 2875
52-Week high 4.30
52-Week low 2.33
P/E 4.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 3.88 3.88 3.88 3.88 2875 5
08-04-2021 4.08 4.08 4.08 4.08 100 1
06-04-2021 4.09 4.09 4.09 4.09 175 2
05-04-2021 4.30 4.30 4.09 4.09 1110 4
01-04-2021 4.30 4.30 4.30 4.30 108 1
30-03-2021 4.26 4.30 4.24 4.30 1001 5
26-03-2021 3.90 4.24 3.90 4.24 850 4
25-03-2021 4.24 4.24 4.05 4.05 1008 8
24-03-2021 4.24 4.24 4.21 4.24 7189 10
23-03-2021 4.04 4.04 4.04 4.04 20027 17
22-03-2021 3.49 3.85 3.49 3.85 1109 6
19-03-2021 3.67 3.67 3.67 3.67 6908 15
18-03-2021 3.50 3.50 3.50 3.50 284 2
10-03-2021 3.50 3.50 3.38 3.38 1305 5
09-03-2021 3.55 3.55 3.55 3.55 2 1
08-03-2021 3.39 3.39 3.39 3.39 1000 1
05-03-2021 3.23 3.23 3.23 3.23 1720 4
01-03-2021 3.23 3.23 3.23 3.23 2502 4
26-02-2021 3.40 3.40 3.40 3.40 150 2
25-02-2021 3.75 3.75 3.57 3.57 72 3

Back to Top

.