You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE 16:01 | 17 Jul 7.00 -0.05
(-0.71%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Crane Infrastructure Ltd
OPEN 7.00
PREVIOUS CLOSE 7.05
VOLUME 3200
52-Week high 11.39
52-Week low 5.80
P/E 14.58
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.05
VOLUME 3200
52-Week high 11.39
52-Week low 5.80
P/E 14.58
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 7.05 7.05 7.05 7.05 2490 2
03-07-2018 6.72 6.72 6.72 6.72 1954 3
26-06-2018 6.40 6.40 6.40 6.40 1350 2
25-06-2018 6.40 6.40 6.40 6.40 504 6
22-06-2018 6.40 6.40 6.40 6.40 300 3
21-06-2018 6.12 6.12 6.12 6.12 500 17
19-06-2018 6.42 6.42 5.83 5.83 4872 7
18-06-2018 6.13 6.13 6.13 6.13 32 1
13-06-2018 6.32 6.32 6.32 6.32 300 1
05-06-2018 6.03 6.03 6.03 6.03 100 1
29-05-2018 6.02 6.02 6.02 6.02 40 1
28-05-2018 6.33 6.33 6.33 6.33 100 1
25-05-2018 6.65 6.99 6.65 6.66 2500 5
24-05-2018 7.71 7.71 6.99 6.99 1400 4
23-05-2018 7.35 7.35 7.35 7.35 14818 2
18-05-2018 7.00 7.00 7.00 7.00 400 1
17-05-2018 7.00 7.00 7.00 7.00 832 2
14-05-2018 6.94 6.94 6.94 6.94 250 2
11-05-2018 7.30 7.30 7.30 7.30 100 1
10-05-2018 7.35 7.35 7.35 7.35 1350 4

Back to Top