You are here » Home » Companies » Company Overview » Creative Peripherals & Distribution Ltd

Creative Peripherals & Distribution Ltd.

BSE: 538414 Sector: Others
NSE: CREATIVE ISIN Code: INE985W01018
BSE 05:30 | 01 Jan Creative Peripherals & Distribution Ltd
NSE 00:00 | 01 Apr 74.10 -3.85
(-4.94%)
OPEN

78.20

HIGH

81.00

LOW

74.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Creative Peripherals & Distribution Ltd. (CREATIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 78.20 81.00 74.10 74.10 5447 14
31-03-2020 77.95 78.20 77.95 77.95 55 2
30-03-2020 78.95 78.95 74.50 74.50 107 10
27-03-2020 78.00 85.80 77.80 78.40 274 24
26-03-2020 81.70 85.55 79.00 81.85 96 15
25-03-2020 86.00 86.00 81.70 81.70 55 9
24-03-2020 90.50 90.50 86.00 86.00 391 8
23-03-2020 90.50 90.50 87.00 90.50 126 6
20-03-2020 99.00 99.00 90.25 91.05 3865 67
19-03-2020 90.55 97.95 89.55 95.00 2752 24
18-03-2020 92.00 94.25 91.30 94.25 820 5
17-03-2020 93.10 101.40 92.60 94.50 15055 105
16-03-2020 102.00 102.00 96.60 96.65 750 24
13-03-2020 99.55 103.75 94.60 101.65 877 24
12-03-2020 100.00 100.00 99.55 99.55 1923 30
11-03-2020 108.50 108.85 103.60 104.75 3496 114
09-03-2020 119.00 119.00 108.40 108.50 8622 45
06-03-2020 114.30 119.90 113.90 114.10 8993 71
05-03-2020 114.00 120.50 111.05 119.75 10120 35
04-03-2020 115.50 119.75 114.00 114.80 10919 61

Back to Top