Creative Peripherals & Distribution Ltd.
BSE: 538414 |
Sector: Others |
NSE: CREATIVE |
ISIN Code: INE985W01018 |
BSE
05:30 | 01 Jan
|
Creative Peripherals & Distribution Ltd
|
NSE
00:00 | 20 Apr
|
97.10
|
-3.10 (-3.09%)
|
OPEN
101.50
|
HIGH
104.20
|
LOW
94.50
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
101.50 |
PREVIOUS CLOSE |
100.20 |
VOLUME |
13212 |
52-Week high |
151.00 |
52-Week low |
68.50 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
97.10 |
Buy Qty |
16.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
101.50 |
PREVIOUS CLOSE |
100.20 |
VOLUME |
13212 |
52-Week high |
151.00 |
52-Week low |
68.50 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
97.10 |
Buy Qty |
16.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Creative Peripherals & Distribution Ltd. (CREATIVE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2021 |
101.50 |
104.20 |
94.50 |
97.10 |
13212 |
121 |
19-04-2021 |
101.00 |
101.25 |
100.10 |
100.20 |
14247 |
49 |
16-04-2021 |
103.95 |
104.00 |
101.00 |
101.65 |
10106 |
148 |
15-04-2021 |
102.35 |
102.85 |
99.90 |
100.45 |
7072 |
86 |
13-04-2021 |
101.00 |
102.75 |
100.00 |
100.55 |
6856 |
55 |
12-04-2021 |
103.25 |
105.50 |
98.50 |
99.25 |
21740 |
154 |
09-04-2021 |
103.50 |
104.00 |
101.50 |
103.25 |
8869 |
87 |
08-04-2021 |
103.60 |
104.40 |
101.80 |
102.95 |
9872 |
111 |
07-04-2021 |
105.70 |
105.70 |
101.20 |
101.65 |
39276 |
204 |
06-04-2021 |
102.00 |
106.00 |
101.10 |
103.50 |
20939 |
197 |
05-04-2021 |
101.15 |
105.65 |
101.15 |
102.60 |
5856 |
72 |
01-04-2021 |
105.75 |
105.75 |
102.65 |
103.30 |
13352 |
99 |
31-03-2021 |
104.60 |
106.05 |
101.00 |
103.75 |
26205 |
174 |
30-03-2021 |
103.00 |
105.00 |
101.00 |
103.05 |
16606 |
210 |
26-03-2021 |
102.00 |
106.00 |
102.00 |
104.15 |
72128 |
283 |
25-03-2021 |
103.00 |
120.00 |
96.60 |
101.65 |
127459 |
1915 |
24-03-2021 |
105.00 |
105.85 |
101.25 |
101.55 |
6834 |
73 |
23-03-2021 |
102.95 |
105.80 |
101.60 |
104.95 |
10318 |
90 |
22-03-2021 |
103.85 |
103.90 |
101.00 |
101.05 |
10582 |
78 |
19-03-2021 |
104.75 |
104.80 |
101.00 |
102.95 |
17552 |
87 |
Quick Links for Creative Peripherals & Distribution:
Back to Top