You are here » Home » Companies » Company Overview » Creative Peripherals & Distribution Ltd

Creative Peripherals & Distribution Ltd.

BSE: 538414 Sector: Others
NSE: CREATIVE ISIN Code: INE985W01018
BSE 05:30 | 01 Jan Creative Peripherals & Distribution Ltd
NSE 00:00 | 20 Apr 97.10 -3.10
(-3.09%)
OPEN

101.50

HIGH

104.20

LOW

94.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Creative Peripherals & Distribution Ltd. (CREATIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 101.50 104.20 94.50 97.10 13212 121
19-04-2021 101.00 101.25 100.10 100.20 14247 49
16-04-2021 103.95 104.00 101.00 101.65 10106 148
15-04-2021 102.35 102.85 99.90 100.45 7072 86
13-04-2021 101.00 102.75 100.00 100.55 6856 55
12-04-2021 103.25 105.50 98.50 99.25 21740 154
09-04-2021 103.50 104.00 101.50 103.25 8869 87
08-04-2021 103.60 104.40 101.80 102.95 9872 111
07-04-2021 105.70 105.70 101.20 101.65 39276 204
06-04-2021 102.00 106.00 101.10 103.50 20939 197
05-04-2021 101.15 105.65 101.15 102.60 5856 72
01-04-2021 105.75 105.75 102.65 103.30 13352 99
31-03-2021 104.60 106.05 101.00 103.75 26205 174
30-03-2021 103.00 105.00 101.00 103.05 16606 210
26-03-2021 102.00 106.00 102.00 104.15 72128 283
25-03-2021 103.00 120.00 96.60 101.65 127459 1915
24-03-2021 105.00 105.85 101.25 101.55 6834 73
23-03-2021 102.95 105.80 101.60 104.95 10318 90
22-03-2021 103.85 103.90 101.00 101.05 10582 78
19-03-2021 104.75 104.80 101.00 102.95 17552 87

Back to Top

.