Crest Animation Studios Ltd.
BSE: 526785 |
Sector: Media |
NSE: CRESTANI |
ISIN Code: INE774A01012 |
BSE
00:00 | 23 Feb
|
Crest Animation Studios Ltd
|
NSE
05:30 | 01 Jan
|
Crest Animation Studios Ltd
|
OPEN |
1.05 |
PREVIOUS CLOSE |
1.05 |
VOLUME |
350 |
52-Week high |
1.05 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
1.05 |
Buy Qty |
4650.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.05 |
CLOSE |
1.05 |
VOLUME |
350 |
52-Week high |
1.05 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
1.05 |
Buy Qty |
4650.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.64 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Crest Animation Studios Ltd. (CRESTANI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-03-2015 |
1.10 |
1.15 |
1.05 |
1.05 |
54950 |
12 |
16-03-2015 |
1.15 |
1.15 |
1.06 |
1.10 |
8075 |
16 |
09-03-2015 |
1.05 |
1.10 |
1.00 |
1.10 |
20838 |
20 |
23-02-2015 |
1.05 |
1.05 |
1.05 |
1.05 |
350 |
6 |
16-02-2015 |
1.00 |
1.00 |
1.00 |
1.00 |
2600 |
6 |
02-02-2015 |
0.89 |
0.97 |
0.89 |
0.92 |
7365 |
26 |
27-01-2015 |
0.92 |
1.00 |
0.92 |
0.93 |
6825 |
32 |
19-01-2015 |
1.05 |
1.05 |
0.96 |
0.96 |
9150 |
14 |
12-01-2015 |
0.96 |
1.05 |
0.95 |
1.00 |
28000 |
16 |
05-01-2015 |
1.10 |
1.10 |
1.00 |
1.00 |
14305 |
28 |
29-12-2014 |
1.05 |
1.05 |
1.05 |
1.05 |
64975 |
30 |
22-12-2014 |
1.09 |
1.19 |
1.09 |
1.10 |
53584 |
65 |
15-12-2014 |
1.17 |
1.17 |
1.14 |
1.14 |
21130 |
22 |
08-12-2014 |
1.15 |
1.20 |
1.15 |
1.20 |
39300 |
30 |
01-12-2014 |
1.21 |
1.22 |
1.21 |
1.21 |
44165 |
45 |
24-11-2014 |
1.27 |
1.27 |
1.27 |
1.27 |
37234 |
35 |
17-11-2014 |
1.33 |
1.45 |
1.33 |
1.33 |
44501 |
53 |
10-11-2014 |
1.40 |
1.40 |
1.40 |
1.40 |
22180 |
25 |
03-11-2014 |
1.47 |
1.61 |
1.47 |
1.47 |
10555 |
42 |
27-10-2014 |
1.54 |
1.54 |
1.54 |
1.54 |
8211 |
32 |
Quick Links for Crest Animation Studios:
Back to Top