Crew B.O.S. Products Ltd.
BSE: 532542 |
Sector: Others |
NSE: CREWBOS |
ISIN Code: INE514G01019 |
BSE
05:30 | 01 Jan
|
Crew B.O.S. Products Ltd
|
NSE
05:30 | 01 Jan
|
Crew B.O.S. Products Ltd
|
Crew B.O.S. Products Ltd. (CREWBOS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-10-2014 |
2.75 |
2.75 |
2.62 |
2.62 |
48380 |
47 |
07-10-2014 |
2.65 |
2.91 |
2.65 |
2.75 |
119090 |
75 |
01-10-2014 |
2.78 |
2.78 |
2.78 |
2.78 |
33053 |
71 |
30-09-2014 |
3.00 |
3.17 |
2.92 |
2.92 |
24999 |
97 |
29-09-2014 |
3.20 |
3.30 |
3.06 |
3.07 |
107850 |
108 |
26-09-2014 |
3.26 |
3.52 |
3.20 |
3.22 |
24374 |
74 |
25-09-2014 |
3.40 |
3.70 |
3.36 |
3.36 |
15154 |
41 |
24-09-2014 |
3.70 |
3.75 |
3.51 |
3.53 |
21712 |
76 |
23-09-2014 |
3.90 |
4.06 |
3.68 |
3.69 |
72331 |
140 |
22-09-2014 |
4.05 |
4.05 |
3.82 |
3.87 |
25989 |
76 |
19-09-2014 |
4.03 |
4.37 |
4.00 |
4.01 |
36174 |
120 |
18-09-2014 |
4.18 |
4.20 |
4.11 |
4.18 |
24600 |
57 |
17-09-2014 |
4.70 |
4.70 |
4.29 |
4.29 |
33162 |
103 |
16-09-2014 |
4.60 |
4.97 |
4.51 |
4.51 |
27337 |
116 |
15-09-2014 |
5.00 |
5.00 |
4.71 |
4.74 |
32488 |
68 |
12-09-2014 |
5.00 |
5.23 |
4.75 |
4.77 |
33120 |
113 |
11-09-2014 |
5.40 |
5.40 |
4.93 |
4.99 |
28582 |
110 |
10-09-2014 |
5.19 |
5.30 |
5.18 |
5.18 |
21400 |
96 |
09-09-2014 |
5.45 |
5.45 |
5.10 |
5.45 |
7001 |
22 |
08-09-2014 |
5.74 |
5.74 |
5.21 |
5.25 |
9149 |
38 |
Quick Links for Crew B.O.S. Products:
Back to Top