You are here » Home » Companies » Company Overview » Crew B.O.S. Products Ltd

Crew B.O.S. Products Ltd.

BSE: 532542 Sector: Others
NSE: CREWBOS ISIN Code: INE514G01019
BSE 05:30 | 01 Jan Crew B.O.S. Products Ltd
NSE 05:30 | 01 Jan Crew B.O.S. Products Ltd

Crew B.O.S. Products Ltd. (CREWBOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-10-2014 2.75 2.75 2.62 2.62 48380 47
07-10-2014 2.65 2.91 2.65 2.75 119090 75
01-10-2014 2.78 2.78 2.78 2.78 33053 71
30-09-2014 3.00 3.17 2.92 2.92 24999 97
29-09-2014 3.20 3.30 3.06 3.07 107850 108
26-09-2014 3.26 3.52 3.20 3.22 24374 74
25-09-2014 3.40 3.70 3.36 3.36 15154 41
24-09-2014 3.70 3.75 3.51 3.53 21712 76
23-09-2014 3.90 4.06 3.68 3.69 72331 140
22-09-2014 4.05 4.05 3.82 3.87 25989 76
19-09-2014 4.03 4.37 4.00 4.01 36174 120
18-09-2014 4.18 4.20 4.11 4.18 24600 57
17-09-2014 4.70 4.70 4.29 4.29 33162 103
16-09-2014 4.60 4.97 4.51 4.51 27337 116
15-09-2014 5.00 5.00 4.71 4.74 32488 68
12-09-2014 5.00 5.23 4.75 4.77 33120 113
11-09-2014 5.40 5.40 4.93 4.99 28582 110
10-09-2014 5.19 5.30 5.18 5.18 21400 96
09-09-2014 5.45 5.45 5.10 5.45 7001 22
08-09-2014 5.74 5.74 5.21 5.25 9149 38

Back to Top