You are here » Home » Companies » Company Overview » Crimson Metal Engineering Company Ltd

Crimson Metal Engineering Company Ltd.

BSE: 526977 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE318P01016
BSE 00:00 | 16 Feb Crimson Metal Engineering Company Ltd
NSE 05:30 | 01 Jan Crimson Metal Engineering Company Ltd
OPEN 8.10
PREVIOUS CLOSE 8.10
VOLUME 100
52-Week high 8.52
52-Week low 8.10
P/E 9.42
Mkt Cap.(Rs cr) 4
Buy Price 8.10
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.10
CLOSE 8.10
VOLUME 100
52-Week high 8.52
52-Week low 8.10
P/E 9.42
Mkt Cap.(Rs cr) 4
Buy Price 8.10
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Crimson Metal Engineering Company Ltd. (CRIMSONMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2021 8.10 8.10 8.10 8.10 100 1
13-01-2021 8.10 8.10 8.10 8.10 100 1
08-01-2021 8.10 8.10 8.10 8.10 200 1
21-12-2020 8.52 8.52 8.52 8.52 400 3
10-12-2020 8.12 8.12 8.12 8.12 100 1
13-04-2020 8.54 8.54 8.54 8.54 200 1
09-04-2020 8.98 8.98 8.98 8.98 100 1
12-03-2020 9.45 9.45 9.45 9.45 100 1
27-02-2020 9.00 9.00 9.00 9.00 200 1
16-09-2019 8.58 8.58 8.58 8.58 100 1
04-09-2019 9.01 9.01 9.01 9.01 100 1
25-07-2019 8.19 8.59 8.19 8.59 200 2
12-07-2019 8.19 8.19 8.19 8.19 100 1
19-06-2019 7.80 7.80 7.80 7.80 100 1
13-06-2019 7.45 7.45 7.45 7.45 100 1
12-12-2018 7.11 7.11 7.11 7.11 200 1
12-06-2018 7.11 7.11 7.11 7.11 1000 1
20-02-2018 7.12 7.12 7.11 7.11 2000 2
15-01-2018 7.47 7.47 7.47 7.47 100 1
26-12-2017 7.12 7.12 7.12 7.12 100 1

Back to Top

.