You are here » Home » Companies » Company Overview » Crimson Metal Engineering Company Ltd

Crimson Metal Engineering Company Ltd.

BSE: 526977 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE318P01016
BSE 00:00 | 12 Mar 9.45 0
(0.00%)
OPEN

9.45

HIGH

9.45

LOW

9.45

NSE 05:30 | 01 Jan Crimson Metal Engineering Company Ltd
OPEN 9.45
PREVIOUS CLOSE 9.45
VOLUME 100
52-Week high 9.45
52-Week low 7.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.55
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.45
CLOSE 9.45
VOLUME 100
52-Week high 9.45
52-Week low 7.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.55
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Crimson Metal Engineering Company Ltd. (CRIMSONMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2020 9.45 9.45 9.45 9.45 100 1
27-02-2020 9.00 9.00 9.00 9.00 200 1
16-09-2019 8.58 8.58 8.58 8.58 100 1
04-09-2019 9.01 9.01 9.01 9.01 100 1
25-07-2019 8.19 8.59 8.19 8.59 200 2
12-07-2019 8.19 8.19 8.19 8.19 100 1
19-06-2019 7.80 7.80 7.80 7.80 100 1
13-06-2019 7.45 7.45 7.45 7.45 100 1
12-12-2018 7.11 7.11 7.11 7.11 200 1
12-06-2018 7.11 7.11 7.11 7.11 1000 1
20-02-2018 7.12 7.12 7.11 7.11 2000 2
15-01-2018 7.47 7.47 7.47 7.47 100 1
26-12-2017 7.12 7.12 7.12 7.12 100 1
31-03-2017 6.79 6.79 6.79 6.79 200 1
16-01-2017 7.14 7.14 7.14 7.14 200 1
23-11-2016 7.45 7.45 6.80 6.80 1000 2
14-10-2016 7.10 7.10 7.10 7.10 4000 7
11-03-2016 7.47 7.47 7.47 7.47 1700 3
29-02-2016 7.12 7.12 7.12 7.12 100 1
21-01-2016 6.79 6.79 6.79 6.79 100 1

Back to Top