Crimson Metal Engineering Company Ltd.
BSE: 526977 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE318P01016 |
BSE
00:00 | 16 Feb
|
Crimson Metal Engineering Company Ltd
|
NSE
05:30 | 01 Jan
|
Crimson Metal Engineering Company Ltd
|
OPEN |
8.10 |
PREVIOUS CLOSE |
8.10 |
VOLUME |
100 |
52-Week high |
8.52 |
52-Week low |
8.10 |
P/E |
9.42 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
8.10 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.42 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.10 |
CLOSE |
8.10 |
VOLUME |
100 |
52-Week high |
8.52 |
52-Week low |
8.10 |
P/E |
9.42 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
8.10 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.42 |
Mkt Cap.(Rs cr) |
3.59 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Crimson Metal Engineering Company Ltd. (CRIMSONMETAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-02-2021 |
8.10 |
8.10 |
8.10 |
8.10 |
100 |
1 |
13-01-2021 |
8.10 |
8.10 |
8.10 |
8.10 |
100 |
1 |
08-01-2021 |
8.10 |
8.10 |
8.10 |
8.10 |
200 |
1 |
21-12-2020 |
8.52 |
8.52 |
8.52 |
8.52 |
400 |
3 |
10-12-2020 |
8.12 |
8.12 |
8.12 |
8.12 |
100 |
1 |
13-04-2020 |
8.54 |
8.54 |
8.54 |
8.54 |
200 |
1 |
09-04-2020 |
8.98 |
8.98 |
8.98 |
8.98 |
100 |
1 |
12-03-2020 |
9.45 |
9.45 |
9.45 |
9.45 |
100 |
1 |
27-02-2020 |
9.00 |
9.00 |
9.00 |
9.00 |
200 |
1 |
16-09-2019 |
8.58 |
8.58 |
8.58 |
8.58 |
100 |
1 |
04-09-2019 |
9.01 |
9.01 |
9.01 |
9.01 |
100 |
1 |
25-07-2019 |
8.19 |
8.59 |
8.19 |
8.59 |
200 |
2 |
12-07-2019 |
8.19 |
8.19 |
8.19 |
8.19 |
100 |
1 |
19-06-2019 |
7.80 |
7.80 |
7.80 |
7.80 |
100 |
1 |
13-06-2019 |
7.45 |
7.45 |
7.45 |
7.45 |
100 |
1 |
12-12-2018 |
7.11 |
7.11 |
7.11 |
7.11 |
200 |
1 |
12-06-2018 |
7.11 |
7.11 |
7.11 |
7.11 |
1000 |
1 |
20-02-2018 |
7.12 |
7.12 |
7.11 |
7.11 |
2000 |
2 |
15-01-2018 |
7.47 |
7.47 |
7.47 |
7.47 |
100 |
1 |
26-12-2017 |
7.12 |
7.12 |
7.12 |
7.12 |
100 |
1 |
Quick Links for Crimson Metal Engineering Company:
Back to Top