| BSE: 500092 | Sector: Others |
| NSE: CRISIL | ISIN Code: INE007A01025 |
| BSE 00:00 | 18 Jul | 1749.90 |
-15.85 (-0.90%) |
OPEN
1889.90 |
HIGH
1889.90 |
LOW
1745.05 |
| NSE 00:00 | 18 Jul | 1755.80 |
-25.85 (-1.45%) |
OPEN
1789.80 |
HIGH
1812.00 |
LOW
1746.60 |
| OPEN | 1889.90 |
| PREVIOUS CLOSE | 1765.75 |
| VOLUME | 1396 |
| 52-Week high | 2020.85 |
| 52-Week low | 1611.00 |
| P/E | 52.79 |
| Mkt Cap.(Rs cr) | 12,564 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 30-05-2018 |
SUNDARAM MUTUAL FUND A/C SUNDARAM S ELECT MIDCAP |
NSE | SELL | 512914 | 1850.00 |
| 30-05-2018 |
MCGRAW-HILL ASIAN HOLDINGS (SINGAPO RE) PTE LIMITED |
NSE | BUY | 632670 | 1849.66 |
| 14-06-2013 | JHUNJHUNWALA REKHA R | NSE | SELL | 400000 | 1158.60 |
| 30-07-2008 | CALYON | NSE | SELL | 122816 | 3605.00 |
| 30-07-2008 | CLSA (MAURITIUS) LIMITED | NSE | BUY | 122816 | 3605.00 |
| 13-03-2008 |
BEAR STEARNS & CO.A/C AQUAMARIN E FUND INC. |
NSE | SELL | 40000 | 3250.00 |
