| BSE: 500092 | Sector: Others |
| NSE: CRISIL | ISIN Code: INE007A01025 |
| BSE 00:00 | 03 Apr | 1177.25 |
-33.80 (-2.79%) |
OPEN
1215.00 |
HIGH
1215.00 |
LOW
1161.00 |
| NSE 00:00 | 03 Apr | 1170.25 |
-39.30 (-3.25%) |
OPEN
1233.75 |
HIGH
1233.75 |
LOW
1160.50 |
| OPEN | 1215.00 |
| PREVIOUS CLOSE | 1211.05 |
| VOLUME | 1731 |
| 52-Week high | 2070.00 |
| 52-Week low | 1083.50 |
| P/E | 32.93 |
| Mkt Cap.(Rs cr) | 8,535 |
| Buy Price | 1170.00 |
| Buy Qty | 1.00 |
| Sell Price | 1343.00 |
| Sell Qty | 2.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 30-05-2018 |
MCGRAW-HILL ASIAN HOLDINGS (SINGAPO RE) PTE LIMITED |
NSE | BUY | 632670 | 1849.66 |
| 30-05-2018 |
SUNDARAM MUTUAL FUND A/C SUNDARAM S ELECT MIDCAP |
NSE | SELL | 512914 | 1850.00 |
| 14-06-2013 | JHUNJHUNWALA REKHA R | NSE | SELL | 400000 | 1158.60 |
| 30-07-2008 | CLSA (MAURITIUS) LIMITED | NSE | BUY | 122816 | 3605.00 |
| 30-07-2008 | CALYON | NSE | SELL | 122816 | 3605.00 |
| 13-03-2008 |
BEAR STEARNS & CO.A/C AQUAMARIN E FUND INC. |
NSE | SELL | 40000 | 3250.00 |
