You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE 00:00 | 19 Jun 1758.65 -8.00
(-0.45%)
OPEN

1761.35

HIGH

1775.20

LOW

1752.85

NSE 00:00 | 19 Jun 1760.90 -8.90
(-0.50%)
OPEN

1767.50

HIGH

1773.50

LOW

1756.00

OPEN 1761.35
PREVIOUS CLOSE 1766.65
VOLUME 130
52-Week high 2020.85
52-Week low 1611.00
P/E 53.04
Mkt Cap.(Rs cr) 12,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1761.35
CLOSE 1766.65
VOLUME 130
52-Week high 2020.85
52-Week low 1611.00
P/E 53.04
Mkt Cap.(Rs cr) 12,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 1761.35 1775.20 1752.85 1758.65 130 25
18-06-2018 1756.60 1773.80 1756.60 1766.65 185 26
15-06-2018 1761.95 1787.95 1760.00 1774.10 175 37
14-06-2018 1775.85 1780.00 1748.00 1760.25 203 29
13-06-2018 1773.10 1775.00 1734.40 1766.40 148 30
12-06-2018 1771.45 1785.85 1755.15 1777.15 853 131
11-06-2018 1824.10 1850.00 1744.00 1763.25 1915 280
08-06-2018 1836.15 1862.95 1806.80 1846.05 872 127
07-06-2018 1829.60 1855.25 1810.30 1833.25 660 104
06-06-2018 1800.00 1852.45 1800.00 1829.25 1033 197
05-06-2018 1760.10 1820.00 1760.10 1813.75 1362 159
04-06-2018 1760.00 1819.90 1760.00 1799.20 1991 288
01-06-2018 1719.10 1833.20 1695.00 1744.95 5860 688
31-05-2018 1890.00 1890.00 1680.60 1717.25 11126 1236
30-05-2018 1647.00 2014.55 1645.20 1909.10 14350 781
29-05-2018 1761.90 1761.90 1670.00 1678.80 619 120
28-05-2018 1663.65 1720.05 1663.65 1710.95 453 91
25-05-2018 1650.00 1655.00 1624.90 1643.15 650 101
24-05-2018 1620.00 1649.25 1611.00 1639.85 593 91
23-05-2018 1639.90 1641.00 1622.00 1631.75 632 80

Back to Top