You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE 00:00 | 29 Nov 3031.10 -100.25
(-3.20%)
OPEN

3037.00

HIGH

3083.40

LOW

2955.55

NSE 00:00 | 29 Nov 3026.05 -105.35
(-3.36%)
OPEN

3084.40

HIGH

3120.00

LOW

2948.05

OPEN 3037.00
PREVIOUS CLOSE 3131.35
VOLUME 1654
52-Week high 3496.00
52-Week low 1742.35
P/E 76.14
Mkt Cap.(Rs cr) 22,097
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3037.00
CLOSE 3131.35
VOLUME 1654
52-Week high 3496.00
52-Week low 1742.35
P/E 76.14
Mkt Cap.(Rs cr) 22,097
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 3037.00 3083.40 2955.55 3031.10 1654 753
26-11-2021 3203.60 3212.15 3100.05 3131.35 2181 689
25-11-2021 3279.90 3280.00 3111.10 3135.70 2801 1130
24-11-2021 3260.00 3327.35 3194.45 3218.75 2428 854
23-11-2021 3136.10 3325.00 3136.10 3246.65 4736 1397
22-11-2021 3297.90 3359.55 3132.55 3207.45 5360 1586
18-11-2021 3400.00 3486.00 3186.40 3218.00 7302 1681
17-11-2021 3260.00 3496.00 3260.00 3392.25 16219 3372
16-11-2021 3228.00 3388.95 3227.15 3292.40 8010 2159
15-11-2021 3185.40 3301.00 3101.00 3223.80 16816 2683
12-11-2021 3123.45 3275.45 3101.10 3185.40 15577 2692
11-11-2021 2930.00 3222.25 2930.00 3140.55 36195 7103
10-11-2021 2963.00 2991.95 2865.00 2872.95 2028 599
09-11-2021 3000.00 3000.00 2927.00 2942.30 2442 616
08-11-2021 2899.85 3015.25 2889.00 2949.30 1588 627
04-11-2021 2821.00 2898.90 2821.00 2880.40 450 140
03-11-2021 2855.00 2873.80 2795.50 2820.60 531 234
02-11-2021 2816.55 2866.90 2812.00 2823.70 721 258
01-11-2021 2805.00 2819.50 2794.00 2799.25 689 326
29-10-2021 2778.50 2820.55 2754.65 2803.35 1320 562

Back to Top

.