You are here » Home » Companies » Company Overview » Crown Lifters Ltd

Crown Lifters Ltd.

BSE: 538371 Sector: Others
NSE: CROWN ISIN Code: INE491V01019
BSE 05:30 | 01 Jan Crown Lifters Ltd
NSE 00:00 | 08 Aug 43.95
(%)
OPEN

45.80

HIGH

46.00

LOW

43.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Crown Lifters Ltd. (CROWN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 45.80 46.00 43.70 43.95 2303 39
05-08-2022 46.50 46.70 43.00 45.80 5460 51
04-08-2022 44.60 48.80 44.60 44.60 46117 65
03-08-2022 43.70 47.85 43.70 46.90 4956 36
02-08-2022 49.20 49.40 44.70 46.00 50045 120
01-08-2022 47.05 47.05 44.85 47.05 11942 59
29-07-2022 43.45 44.85 43.35 44.85 14379 63
28-07-2022 42.30 42.75 40.00 42.75 3547 27
27-07-2022 42.50 42.60 39.80 40.75 9943 104
26-07-2022 41.00 41.45 40.55 40.60 24998 130
25-07-2022 42.70 42.70 42.65 42.65 1072 28
22-07-2022 48.50 49.00 44.85 44.85 37334 270
21-07-2022 47.20 47.20 45.15 47.20 85518 249
20-07-2022 40.90 42.95 40.80 42.95 143332 716
19-07-2022 38.30 39.05 35.00 39.05 61320 296
18-07-2022 33.15 38.00 33.10 35.50 28584 612
15-07-2022 34.05 36.75 34.05 35.10 10467 341
14-07-2022 36.50 38.30 34.00 35.80 15584 429
13-07-2022 36.00 37.00 34.50 36.50 14378 147
12-07-2022 34.55 37.10 34.45 35.30 16467 166

Back to Top

.