You are here » Home » Companies » Company Overview » Crown Lifters Ltd

Crown Lifters Ltd.

BSE: 538371 Sector: Others
NSE: CROWN ISIN Code: INE491V01019
BSE 05:30 | 01 Jan Crown Lifters Ltd
NSE 14:43 | 17 Jun 90.60 -4.75
(-4.98%)
OPEN

99.00

HIGH

100.00

LOW

90.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Crown Lifters Ltd. (CROWN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 95.35 95.35 95.35 95.35 40000 33
15-06-2021 90.85 90.85 90.85 90.85 33000 24
14-06-2021 86.55 86.55 86.55 86.55 9000 8
11-06-2021 82.45 82.45 82.45 82.45 19000 15
10-06-2021 78.55 78.55 78.55 78.55 8000 5
09-06-2021 74.85 74.85 74.85 74.85 5000 1
08-06-2021 71.30 71.30 71.30 71.30 6000 3
07-06-2021 67.95 67.95 67.95 67.95 7000 4
04-06-2021 64.75 64.75 64.75 64.75 1000 1
03-06-2021 61.70 61.70 61.70 61.70 1000 1
02-06-2021 58.80 58.80 58.80 58.80 3000 3
01-06-2021 56.00 56.00 56.00 56.00 2000 2
28-05-2021 55.00 55.00 53.35 53.35 3000 2
26-05-2021 56.15 56.15 56.15 56.15 1000 1
24-05-2021 56.15 56.15 56.15 56.15 1000 1
17-05-2021 53.70 53.70 53.70 53.70 1000 1
11-05-2021 53.80 53.80 53.70 53.70 2000 2
10-05-2021 56.10 56.10 56.10 56.10 1000 1
07-05-2021 53.45 53.45 53.45 53.45 1000 1
06-05-2021 50.95 50.95 50.95 50.95 5000 1

Back to Top