You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE 00:00 | 07 Dec 22.10 0.80
(3.76%)
OPEN

22.50

HIGH

22.50

LOW

21.95

NSE 05:30 | 01 Jan Crown Tours Ltd
OPEN 22.50
PREVIOUS CLOSE 21.30
VOLUME 1044
52-Week high 30.95
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 21.30
VOLUME 1044
52-Week high 30.95
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 22.50 22.50 21.95 22.10 1044 10
06-12-2021 22.20 22.20 21.30 21.30 95 7
03-12-2021 22.55 22.55 21.25 22.30 527 8
02-12-2021 21.15 22.00 21.15 21.50 1128 8
01-12-2021 21.25 22.25 21.25 22.20 46 6
30-11-2021 21.25 21.25 21.25 21.25 50 2
29-11-2021 22.00 22.00 21.25 22.00 294 9
26-11-2021 22.55 22.55 21.90 21.95 214 7
25-11-2021 21.50 23.00 21.50 23.00 124 7
24-11-2021 22.35 22.35 22.35 22.35 699 5
23-11-2021 22.95 22.95 21.25 21.30 1314 14
22-11-2021 22.55 22.55 21.90 21.90 592 12
18-11-2021 23.00 23.00 23.00 23.00 429 15
17-11-2021 22.50 22.50 22.00 22.00 239 6
16-11-2021 22.55 22.55 22.55 22.55 11 1
15-11-2021 23.00 23.50 22.50 22.50 105 5
12-11-2021 21.50 22.50 21.45 22.45 2783 18
11-11-2021 22.00 23.35 21.20 22.50 740 14
10-11-2021 23.30 23.30 22.25 22.25 609 6
09-11-2021 22.50 23.35 22.25 23.35 2046 5

Back to Top

.