You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE 00:00 | 18 Jul 12.75 0.05
(0.39%)
OPEN

12.75

HIGH

12.75

LOW

12.75

NSE 05:30 | 01 Jan Crown Tours Ltd
OPEN 12.75
PREVIOUS CLOSE 12.70
VOLUME 6000
52-Week high 20.85
52-Week low 8.20
P/E 15.55
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.75
CLOSE 12.70
VOLUME 6000
52-Week high 20.85
52-Week low 8.20
P/E 15.55
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 12.75 12.75 12.75 12.75 6000 10
17-07-2018 12.70 12.70 12.70 12.70 2000 4
16-07-2018 12.65 12.65 12.65 12.65 2000 4
13-07-2018 12.65 12.65 12.65 12.65 7863 6
12-07-2018 12.65 12.65 12.65 12.65 8 2
11-07-2018 12.65 12.65 12.65 12.65 3001 2
10-07-2018 12.90 12.90 12.65 12.65 4000 4
06-07-2018 13.28 13.28 13.28 13.28 1 1
05-07-2018 13.97 13.97 13.97 13.97 1 1
02-07-2018 14.70 14.70 14.70 14.70 1 1
28-06-2018 14.05 14.05 13.20 14.05 232 3
27-06-2018 14.55 14.55 13.85 13.85 185 2
26-06-2018 14.50 14.60 14.50 14.55 6105 4
25-06-2018 13.40 14.65 13.40 14.65 199 2
22-06-2018 14.10 14.10 14.10 14.10 1100 2
21-06-2018 14.10 14.80 14.10 14.80 550 4
20-06-2018 14.35 14.80 14.25 14.80 2287 9
19-06-2018 14.95 14.95 14.95 14.95 1029 5
18-06-2018 14.30 15.00 14.30 14.95 1330 8
15-06-2018 14.40 15.05 14.40 15.05 3750 5

Back to Top