You are here » Home » Companies » Company Overview » Cubical Financial Services Ltd

Cubical Financial Services Ltd.

BSE: 511710 Sector: Financials
NSE: N.A. ISIN Code: INE717D01023
BSE 00:00 | 26 Nov 1.99 -0.02
(-1.00%)
OPEN

2.00

HIGH

2.05

LOW

1.91

NSE 05:30 | 01 Jan Cubical Financial Services Ltd
OPEN 2.00
PREVIOUS CLOSE 2.01
VOLUME 366892
52-Week high 4.05
52-Week low 0.96
P/E 22.11
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.00
CLOSE 2.01
VOLUME 366892
52-Week high 4.05
52-Week low 0.96
P/E 22.11
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cubical Financial Services Ltd. (CUBICALFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 2.00 2.05 1.91 1.99 366892 459
25-11-2021 2.04 2.06 1.97 2.01 597886 426
24-11-2021 2.08 2.08 1.98 2.00 422018 469
23-11-2021 2.00 2.05 1.95 2.00 232738 337
22-11-2021 2.04 2.05 1.88 1.91 693161 521
18-11-2021 2.05 2.05 1.85 1.93 399944 489
17-11-2021 1.88 2.04 1.88 1.97 583633 537
16-11-2021 2.10 2.15 1.86 1.89 713915 659
15-11-2021 2.20 2.20 1.96 2.06 744387 743
12-11-2021 2.19 2.30 1.90 2.16 1948731 1352
11-11-2021 1.99 2.12 1.99 2.11 1932820 1268
10-11-2021 1.50 1.77 1.50 1.77 1539138 651
09-11-2021 1.48 1.50 1.46 1.48 196302 190
08-11-2021 1.40 1.46 1.40 1.45 207022 205
04-11-2021 1.42 1.47 1.42 1.46 33937 80
03-11-2021 1.40 1.45 1.37 1.42 109025 132
02-11-2021 1.45 1.47 1.39 1.40 109977 135
01-11-2021 1.40 1.50 1.32 1.40 89862 201
29-10-2021 1.44 1.46 1.35 1.39 222418 170
28-10-2021 1.50 1.50 1.32 1.41 142181 185

Back to Top

.