You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE 00:00 | 21 Jun 4.50 0
(0.00%)
OPEN

4.50

HIGH

4.50

LOW

4.50

NSE 00:00 | 16 Jul 3.75 0
(0.00%)
OPEN

3.75

HIGH

3.75

LOW

3.75

OPEN 4.50
PREVIOUS CLOSE 4.50
VOLUME 1000
52-Week high 8.35
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.50
CLOSE 4.50
VOLUME 1000
52-Week high 8.35
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 4.50 4.50 4.50 4.50 1000 1
06-06-2018 4.50 4.50 4.50 4.50 3 1
01-06-2018 4.50 4.50 4.50 4.50 500 1
25-05-2018 4.73 4.73 4.73 4.73 50 1
23-05-2018 5.00 5.00 4.73 4.73 151 2
21-02-2018 4.97 4.97 4.97 4.97 50 1
12-02-2018 5.50 5.50 5.50 5.50 100 1
09-02-2018 5.78 5.78 5.78 5.78 100 1
08-02-2018 5.78 5.78 5.78 5.78 100 1
24-01-2018 6.08 6.08 6.08 6.08 1300 2
22-01-2018 6.40 6.40 6.40 6.40 5 1
19-01-2018 6.20 6.20 6.20 6.20 5 1
18-01-2018 5.70 6.22 5.70 6.07 107 5
17-01-2018 6.00 6.00 5.61 5.99 5101 5
16-01-2018 5.88 6.30 5.88 5.88 2005 3
15-01-2018 6.18 6.18 6.18 6.18 100 1
12-01-2018 6.50 6.53 5.91 6.50 13702 24
11-01-2018 6.84 6.84 6.20 6.22 6721 9
10-01-2018 6.30 6.60 6.30 6.52 2055 11
09-01-2018 6.30 6.30 6.30 6.30 970 2

Back to Top