You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE 00:00 | 06 Dec 1.70 0
(0.00%)
OPEN

1.54

HIGH

1.70

LOW

1.54

NSE 05:30 | 01 Jan Cura Technologies Ltd
OPEN 1.54
PREVIOUS CLOSE 1.70
VOLUME 24789
52-Week high 2.06
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.54
CLOSE 1.70
VOLUME 24789
52-Week high 2.06
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 1.54 1.70 1.54 1.70 24789 34
29-11-2021 1.72 1.72 1.62 1.62 270 8
05-04-2021 1.70 1.70 1.70 1.70 1020 2
30-03-2021 1.78 1.78 1.78 1.78 7594 8
22-03-2021 1.87 1.87 1.87 1.87 25 1
08-03-2021 1.96 1.96 1.96 1.96 2400 3
01-03-2021 2.06 2.06 2.06 2.06 30000 1
11-12-2019 2.06 2.16 2.06 2.16 998 2
10-12-2019 2.25 2.25 2.06 2.06 102 3
03-12-2019 2.15 2.15 2.15 2.15 92 1
29-11-2019 2.15 2.15 2.15 2.15 1000 1
18-11-2019 2.11 2.11 2.11 2.11 200 3
05-11-2019 2.01 2.01 2.01 2.01 10 1
01-11-2019 1.92 1.92 1.92 1.92 1000 1
31-10-2019 1.83 1.83 1.83 1.83 1 1
29-10-2019 1.59 1.75 1.59 1.75 67 3
18-10-2019 1.67 1.67 1.67 1.67 100 1
09-10-2019 1.75 1.75 1.75 1.75 10 1
01-10-2019 1.71 1.71 1.71 1.71 3 3
26-09-2019 1.79 1.79 1.79 1.79 10 1

Back to Top

.