You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE 00:00 | 20 Feb 5.15 0.05
(0.98%)
OPEN

5.15

HIGH

5.15

LOW

5.15

NSE 05:30 | 01 Jan Cybele Industries Ltd
OPEN 5.15
PREVIOUS CLOSE 5.10
VOLUME 935
52-Week high 23.20
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.15
Buy Qty 65.00
Sell Price 5.15
Sell Qty 935.00
OPEN 5.15
CLOSE 5.10
VOLUME 935
52-Week high 23.20
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.15
Buy Qty 65.00
Sell Price 5.15
Sell Qty 935.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 5.15 5.15 5.15 5.15 935 1
19-02-2020 5.15 5.15 5.10 5.10 1115 4
17-02-2020 5.03 5.10 5.03 5.10 1108 4
14-02-2020 5.00 5.00 5.00 5.00 115 1
13-02-2020 5.00 5.03 5.00 5.03 2063 6
12-02-2020 5.00 5.00 4.92 4.94 6000 4
11-02-2020 5.34 5.34 5.08 5.17 1620 8
10-02-2020 5.62 5.62 5.34 5.34 2419 12
07-02-2020 5.62 5.62 5.62 5.62 1795 7
06-02-2020 5.91 5.91 5.62 5.62 1141 10
05-02-2020 5.91 5.91 5.91 5.91 9554 11
04-02-2020 6.22 6.22 6.22 6.22 451 4
03-02-2020 6.54 6.54 6.54 6.54 75 2
01-02-2020 6.88 6.88 6.88 6.88 5 1
31-01-2020 7.24 7.24 7.24 7.24 5 1
30-01-2020 7.62 7.62 7.62 7.62 2 1
29-01-2020 8.02 8.02 8.02 8.02 5 1
28-01-2020 8.44 8.44 8.44 8.44 1010 3
27-01-2020 8.88 8.88 8.88 8.88 3548 7
24-01-2020 9.34 9.34 9.00 9.34 574 11

Back to Top