You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE 00:00 | 10 Jul 6.40 0
(0.00%)
OPEN

6.40

HIGH

6.40

LOW

6.40

NSE 05:30 | 01 Jan Cybele Industries Ltd
OPEN 6.40
PREVIOUS CLOSE 6.40
VOLUME 200
52-Week high 9.28
52-Week low 4.90
P/E 49.23
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.40
CLOSE 6.40
VOLUME 200
52-Week high 9.28
52-Week low 4.90
P/E 49.23
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 6.40 6.40 6.40 6.40 200 1
03-07-2018 6.50 6.50 6.50 6.50 18690 1
28-06-2018 6.84 6.84 6.84 6.84 730 2
27-06-2018 7.20 7.20 7.20 7.20 240 1
22-06-2018 7.20 7.20 7.20 7.20 1 1
15-06-2018 6.86 6.86 6.86 6.86 1 1
14-06-2018 7.22 7.22 7.22 7.22 1 1
11-06-2018 7.60 7.60 7.60 7.60 100 1
07-06-2018 8.01 8.01 8.00 8.00 600 2
06-06-2018 8.38 8.38 8.37 8.37 17 3
05-06-2018 8.38 8.38 8.00 8.00 210 4
30-05-2018 8.40 8.82 7.98 7.99 523 5
25-05-2018 8.40 8.40 8.40 8.40 345 2
23-05-2018 8.43 8.43 8.43 8.43 1 1
21-05-2018 8.47 8.47 8.44 8.44 3 3
18-05-2018 8.07 8.07 8.07 8.07 100 1
16-05-2018 7.69 7.69 7.69 7.69 500 1
15-05-2018 7.69 7.69 7.69 7.69 50 1
08-05-2018 7.69 7.69 7.69 7.69 230 2
07-05-2018 7.33 7.33 7.33 7.33 10 1

Back to Top