| BSE: 532271 | Sector: IT |
| NSE: N.A. | ISIN Code: INE215B01022 |
| BSE 00:00 | 22 Jun | 2.11 |
0.01 (0.48%) |
OPEN
2.18 |
HIGH
2.18 |
LOW
2.05 |
| NSE 05:30 | 01 Jan | Cybermate Infotek Ltd |
| OPEN | 2.18 |
| PREVIOUS CLOSE | 2.10 |
| VOLUME | 3657 |
| 52-Week high | 5.08 |
| 52-Week low | 1.85 |
| P/E | 4.49 |
| Mkt Cap.(Rs cr) | 17 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 18-05-2010 | SRIDEVI.MEDABALMI | BSE | SELL | 331955 | 3.06 |
| 05-08-2008 | S V ENTERPRISES | BSE | BUY | 1718397 | 4.49 |
| 05-08-2008 | S V ENTERPRISES | BSE | SELL | 1715394 | 4.44 |
| 04-08-2008 | S V ENTERPRISES | BSE | SELL | 391134 | 4.53 |
| 04-08-2008 | S V ENTERPRISES | BSE | BUY | 391134 | 4.54 |
| 04-08-2008 | BASMATI SECURITIES PVT LTD | BSE | SELL | 1030905 | 4.51 |
| 01-08-2008 | PRABHUDAS LILLADHER PVT. LTD. | BSE | BUY | 715005 | 4.80 |
| 01-08-2008 | PARSHURAM SHIVAJI CHAUDHARY | BSE | SELL | 1084297 | 4.57 |
| 01-08-2008 | S V ENTERPRISES | BSE | SELL | 5779266 | 4.81 |
| 01-08-2008 | ANGEL INFIN PRIVATE LIMITED | BSE | BUY | 640074 | 5.05 |
| 01-08-2008 | PRAVINSINH HASMUKHLAL VAGHELA | BSE | BUY | 500000 | 4.50 |
| 01-08-2008 | PRABHUDAS LILLADHER PVT. LTD. | BSE | SELL | 586653 | 4.95 |
| 01-08-2008 | N.C.JAIN | BSE | BUY | 371396 | 5.16 |
| 01-08-2008 | BASMATI SECURITIES PVT LTD | BSE | SELL | 927473 | 4.51 |
| 01-08-2008 | PRAVINSINH HASMUKHLAL VAGHELA | BSE | SELL | 500000 | 4.61 |
| 01-08-2008 | HEMA A SONECHA | BSE | BUY | 500000 | 5.26 |
| 01-08-2008 | CHIMANLAL MANEKLAL SEC.PVT.LTD | BSE | BUY | 750676 | 4.93 |
| 01-08-2008 | N.C.JAIN | BSE | SELL | 371396 | 5.19 |
| 01-08-2008 | PARSHURAM SHIVAJI CHAUDHARY | BSE | BUY | 1084297 | 4.63 |
| 01-08-2008 | S V ENTERPRISES | BSE | BUY | 5849437 | 4.98 |
