You are here » Home » Companies » Company Overview » Cybermate Infotek Ltd

Cybermate Infotek Ltd.

BSE: 532271 Sector: IT
NSE: N.A. ISIN Code: INE215B01022
BSE 00:00 | 20 Jul 1.80 -0.01
(-0.55%)
OPEN

1.72

HIGH

1.90

LOW

1.72

NSE 05:30 | 01 Jan Cybermate Infotek Ltd
OPEN 1.72
PREVIOUS CLOSE 1.81
VOLUME 14200
52-Week high 4.70
52-Week low 1.70
P/E 3.83
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.72
CLOSE 1.81
VOLUME 14200
52-Week high 4.70
52-Week low 1.70
P/E 3.83
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cybermate Infotek Ltd. (CYBERMATEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1.72 1.90 1.72 1.80 14200 12
19-07-2018 1.99 1.99 1.81 1.81 64698 33
18-07-2018 1.90 1.90 1.74 1.90 19359 28
17-07-2018 1.99 1.99 1.81 1.81 21025 22
16-07-2018 1.91 2.00 1.90 1.90 14380 26
13-07-2018 2.02 2.07 1.95 2.00 18141 32
12-07-2018 2.08 2.08 1.91 2.02 29474 39
11-07-2018 2.07 2.07 1.91 1.99 20264 31
10-07-2018 2.03 2.03 1.88 1.98 7452 30
09-07-2018 1.94 1.94 1.85 1.94 36332 39
06-07-2018 2.02 2.02 1.85 1.85 71281 47
05-07-2018 1.94 1.94 1.85 1.94 40166 44
04-07-2018 1.76 1.89 1.76 1.85 36643 35
03-07-2018 1.96 1.96 1.78 1.80 57875 51
02-07-2018 1.85 1.87 1.82 1.87 17066 25
29-06-2018 1.86 1.86 1.70 1.79 47355 78
28-06-2018 1.86 1.90 1.77 1.78 24680 38
27-06-2018 1.86 2.02 1.86 1.86 49687 44
26-06-2018 2.05 2.15 1.95 1.95 32904 44
25-06-2018 2.21 2.21 2.02 2.05 17750 27

Back to Top