You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE 00:00 | 14 Feb 455.65 0.20
(0.04%)
OPEN

460.35

HIGH

461.55

LOW

453.25

NSE 00:00 | 14 Feb 456.05 -0.30
(-0.07%)
OPEN

457.00

HIGH

459.95

LOW

453.45

OPEN 460.35
PREVIOUS CLOSE 455.45
VOLUME 3762
52-Week high 692.30
52-Week low 380.00
P/E 13.00
Mkt Cap.(Rs cr) 5,011
Buy Price 456.40
Buy Qty 16.00
Sell Price 456.75
Sell Qty 99.00
OPEN 460.35
CLOSE 455.45
VOLUME 3762
52-Week high 692.30
52-Week low 380.00
P/E 13.00
Mkt Cap.(Rs cr) 5,011
Buy Price 456.40
Buy Qty 16.00
Sell Price 456.75
Sell Qty 99.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 460.35 461.55 453.25 455.65 3762 267
13-02-2020 459.70 459.70 453.30 455.45 4026 358
12-02-2020 471.00 472.60 460.15 461.80 1472 388
11-02-2020 471.90 479.15 470.45 471.75 2020 324
10-02-2020 482.55 482.55 467.60 468.55 1996 283
07-02-2020 492.00 492.00 484.50 485.80 4145 288
06-02-2020 486.00 514.00 486.00 490.70 16922 1488
05-02-2020 487.35 491.50 484.50 485.25 2805 694
04-02-2020 478.20 490.25 477.95 480.75 1873 509
03-02-2020 482.25 485.95 473.55 475.75 1084 146
01-02-2020 490.95 491.00 479.60 481.70 3643 525
31-01-2020 491.00 495.50 486.00 490.80 1640 299
30-01-2020 488.80 490.45 485.80 488.10 1981 143
29-01-2020 494.90 498.75 488.30 490.45 3722 453
28-01-2020 493.45 495.00 491.00 492.15 1974 244
27-01-2020 487.00 498.50 486.80 491.30 1812 287
24-01-2020 489.90 496.00 487.30 491.50 3526 549
23-01-2020 499.50 499.50 486.00 492.90 7829 712
22-01-2020 462.80 504.25 461.95 484.85 35686 3609
21-01-2020 461.40 462.30 454.90 461.65 2986 379

Back to Top