You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE 00:00 | 03 Dec 1004.50 3.75
(0.37%)
OPEN

1000.00

HIGH

1012.00

LOW

998.00

NSE 00:00 | 03 Dec 1004.60 3.85
(0.38%)
OPEN

1006.85

HIGH

1012.50

LOW

998.00

OPEN 1000.00
PREVIOUS CLOSE 1000.75
VOLUME 10622
52-Week high 1292.00
52-Week low 443.50
P/E 37.27
Mkt Cap.(Rs cr) 11,078
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1000.00
CLOSE 1000.75
VOLUME 10622
52-Week high 1292.00
52-Week low 443.50
P/E 37.27
Mkt Cap.(Rs cr) 11,078
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 1000.00 1012.00 998.00 1004.50 10622 1412
02-12-2021 1009.85 1012.45 998.30 1000.75 6210 875
01-12-2021 1050.95 1050.95 996.70 1001.70 15841 1016
30-11-2021 1050.00 1070.10 1008.05 1011.85 23603 2002
29-11-2021 1074.35 1074.35 952.95 1058.90 47605 5420
26-11-2021 1102.00 1102.00 1053.70 1074.35 14185 1598
25-11-2021 1101.00 1127.70 1094.40 1109.60 9116 1047
24-11-2021 1131.00 1139.00 1085.40 1104.25 14469 1691
23-11-2021 1116.75 1130.00 1094.00 1126.80 14012 1724
22-11-2021 1119.10 1129.70 1089.05 1116.75 28009 3357
18-11-2021 1136.60 1175.95 1118.40 1142.00 32541 2438
17-11-2021 1130.30 1148.85 1114.20 1132.15 10345 1087
16-11-2021 1085.00 1142.00 1085.00 1129.45 34391 3333
15-11-2021 1098.00 1108.35 1076.45 1079.95 17755 2023
12-11-2021 1109.25 1115.75 1090.00 1100.35 8349 801
11-11-2021 1120.00 1128.55 1098.45 1104.30 11559 1395
10-11-2021 1140.00 1140.00 1120.00 1123.35 9809 1264
09-11-2021 1168.00 1177.45 1131.80 1140.80 24400 1543
08-11-2021 1100.05 1175.00 1099.45 1167.30 21240 1532
04-11-2021 1104.90 1118.65 1103.25 1112.90 2831 330

Back to Top

.