You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE 00:00 | 16 Jul 706.85 10.55
(1.52%)
OPEN

700.00

HIGH

718.00

LOW

695.00

NSE 00:00 | 16 Jul 706.45 10.25
(1.47%)
OPEN

701.00

HIGH

713.00

LOW

695.00

OPEN 700.00
PREVIOUS CLOSE 696.30
VOLUME 17086
52-Week high 887.00
52-Week low 475.20
P/E 19.95
Mkt Cap.(Rs cr) 7,983
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 700.00
CLOSE 696.30
VOLUME 17086
52-Week high 887.00
52-Week low 475.20
P/E 19.95
Mkt Cap.(Rs cr) 7,983
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 700.00 718.00 695.00 706.85 17086 674
13-07-2018 716.00 733.50 690.00 696.30 101518 3392
12-07-2018 743.60 750.00 731.00 742.00 31555 993
11-07-2018 745.30 752.85 730.00 735.95 24353 1031
10-07-2018 747.50 748.10 739.20 741.00 9455 371
09-07-2018 744.00 748.00 735.00 737.40 7730 410
06-07-2018 734.70 736.00 725.30 732.70 7379 403
05-07-2018 738.00 738.00 717.15 725.70 10583 525
04-07-2018 750.00 751.40 732.00 734.20 13884 589
03-07-2018 741.05 778.00 729.60 753.80 53289 1561
02-07-2018 771.80 771.80 746.50 750.60 9717 428
29-06-2018 762.80 774.00 746.95 767.45 13573 589
28-06-2018 750.00 762.25 730.30 746.80 21794 919
27-06-2018 715.00 750.00 710.25 742.90 29976 1291
26-06-2018 706.95 725.00 706.95 714.50 9722 346
25-06-2018 707.40 715.00 706.00 710.35 4874 217
22-06-2018 715.00 715.00 706.00 708.95 5513 226
21-06-2018 710.50 716.90 702.00 707.75 7598 282
20-06-2018 715.00 724.10 707.00 710.50 5887 251
19-06-2018 712.00 724.20 705.10 710.50 9014 339

Back to Top