You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE 00:00 | 02 Mar 650.50 -1.60
(-0.25%)
OPEN

641.65

HIGH

663.50

LOW

641.65

NSE 00:00 | 02 Mar 650.95 -1.45
(-0.22%)
OPEN

653.80

HIGH

664.20

LOW

645.50

OPEN 641.65
PREVIOUS CLOSE 652.10
VOLUME 12067
52-Week high 689.05
52-Week low 184.15
P/E 30.96
Mkt Cap.(Rs cr) 7,154
Buy Price 650.00
Buy Qty 10.00
Sell Price 653.65
Sell Qty 10.00
OPEN 641.65
CLOSE 652.10
VOLUME 12067
52-Week high 689.05
52-Week low 184.15
P/E 30.96
Mkt Cap.(Rs cr) 7,154
Buy Price 650.00
Buy Qty 10.00
Sell Price 653.65
Sell Qty 10.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 641.65 663.50 641.65 650.50 12067 515
01-03-2021 655.00 669.00 645.90 652.10 47526 1658
26-02-2021 634.95 665.00 634.35 655.00 25869 1308
25-02-2021 651.35 663.55 651.35 656.45 14605 817
24-02-2021 644.00 660.00 626.50 651.35 56037 2075
23-02-2021 650.00 663.50 634.00 643.00 70715 2781
22-02-2021 601.90 655.10 598.00 643.25 154132 5591
19-02-2021 615.00 618.40 590.35 595.95 20024 988
18-02-2021 620.00 626.00 612.40 615.30 25997 473
17-02-2021 600.00 628.65 600.00 617.90 26867 1129
16-02-2021 625.00 632.30 615.80 621.20 17806 749
15-02-2021 628.00 636.25 620.90 623.50 19987 864
12-02-2021 639.30 641.60 623.60 626.35 14488 562
11-02-2021 638.00 644.50 631.15 634.70 19297 745
10-02-2021 642.00 650.05 631.10 634.30 24500 925
09-02-2021 649.90 668.40 635.00 639.75 31538 1147
08-02-2021 637.00 666.00 631.45 645.65 66124 2294
05-02-2021 657.00 689.05 628.75 641.10 168914 6129
04-02-2021 630.00 665.00 626.20 657.10 43107 1934
03-02-2021 649.00 649.00 622.00 627.25 42712 1452

Back to Top

.