You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE 09:05 | 02 Dec 91.05 -0.55
(-0.60%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 00:00 | 01 Dec 92.10 0.95
(1.04%)
OPEN

91.00

HIGH

92.75

LOW

91.00

OPEN 0.00
PREVIOUS CLOSE 91.60
VOLUME 0
52-Week high 124.60
52-Week low 0.00
P/E 8.80
Mkt Cap.(Rs cr) 1,609
Buy Price 91.05
Buy Qty 100.00
Sell Price 97.00
Sell Qty 500.00
OPEN 0.00
CLOSE 91.60
VOLUME 0
52-Week high 124.60
52-Week low 0.00
P/E 8.80
Mkt Cap.(Rs cr) 1,609
Buy Price 91.05
Buy Qty 100.00
Sell Price 97.00
Sell Qty 500.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 93.40 93.40 91.55 92.30 6596 340
30-11-2021 94.00 96.20 90.50 91.60 5712 378
29-11-2021 96.10 96.10 91.45 92.85 3430 246
26-11-2021 95.00 97.60 95.00 96.00 20975 343
25-11-2021 96.95 98.55 95.90 97.60 7142 339
24-11-2021 98.95 99.55 97.65 98.10 10652 383
23-11-2021 94.10 98.60 94.10 97.95 17697 540
22-11-2021 100.35 100.35 95.90 96.35 8535 421
18-11-2021 100.85 101.85 97.65 99.95 27692 779
17-11-2021 102.05 105.35 98.35 100.00 16973 582
16-11-2021 99.50 103.35 99.50 102.85 50137 1309
15-11-2021 102.00 102.05 99.50 99.65 10372 243
12-11-2021 102.10 102.60 100.60 101.20 11937 387
11-11-2021 102.55 102.95 100.05 101.80 14645 488
10-11-2021 103.10 103.80 102.05 102.55 4555 265
09-11-2021 101.65 104.70 101.40 102.85 17461 617
08-11-2021 102.40 102.65 100.80 101.50 27308 624
04-11-2021 101.50 104.00 99.60 100.60 14453 458
03-11-2021 102.10 103.60 101.00 102.25 29560 810
02-11-2021 100.10 104.05 99.80 102.40 24357 612

Back to Top

.