You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE 00:00 | 22 Jun 255.50 -1.60
(-0.62%)
OPEN

257.80

HIGH

262.25

LOW

252.55

NSE 00:00 | 22 Jun 253.95 -4.10
(-1.59%)
OPEN

258.00

HIGH

258.60

LOW

252.50

OPEN 257.80
PREVIOUS CLOSE 257.10
VOLUME 1549
52-Week high 392.40
52-Week low 237.50
P/E 14.49
Mkt Cap.(Rs cr) 4,703
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 257.80
CLOSE 257.10
VOLUME 1549
52-Week high 392.40
52-Week low 237.50
P/E 14.49
Mkt Cap.(Rs cr) 4,703
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 257.80 262.25 252.55 255.50 1549 72
21-06-2018 260.65 261.20 247.00 257.10 4595 232
20-06-2018 263.00 265.00 258.65 260.65 3656 140
19-06-2018 262.05 266.00 262.05 263.60 2740 79
18-06-2018 267.00 267.50 262.40 263.90 2050 85
15-06-2018 263.50 267.95 263.50 264.35 3162 162
14-06-2018 260.90 265.25 260.55 263.10 2129 71
13-06-2018 258.15 260.00 257.00 259.95 2300 22
12-06-2018 263.50 263.50 259.25 260.00 329 14
11-06-2018 263.70 263.70 259.40 259.75 7339 94
08-06-2018 260.00 261.30 258.00 259.80 3236 41
07-06-2018 261.40 261.50 258.60 259.40 3371 64
06-06-2018 252.25 261.95 252.25 260.35 1311 75
05-06-2018 260.00 261.00 252.35 253.55 4117 119
04-06-2018 261.00 261.00 259.30 259.35 2697 38
01-06-2018 257.30 261.00 257.30 260.00 4449 49
31-05-2018 266.80 266.80 257.95 258.00 4121 72
30-05-2018 264.80 265.00 264.00 264.95 2401 37
29-05-2018 262.05 267.15 262.00 264.40 6260 45
28-05-2018 270.00 275.40 263.90 264.65 12140 442

Back to Top