You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE 00:00 | 17 Jul 14.35 0.68
(4.97%)
OPEN

12.99

HIGH

14.35

LOW

12.99

NSE 05:30 | 01 Jan D & H India Ltd
OPEN 12.99
PREVIOUS CLOSE 13.67
VOLUME 501
52-Week high 38.75
52-Week low 12.99
P/E 27.08
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.99
CLOSE 13.67
VOLUME 501
52-Week high 38.75
52-Week low 12.99
P/E 27.08
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 15.09 15.09 13.67 13.67 122 2
13-07-2018 14.38 14.38 14.38 14.38 1200 4
12-07-2018 13.57 14.99 13.57 13.70 400 4
11-07-2018 14.00 14.28 14.00 14.28 150 2
10-07-2018 14.00 14.00 13.60 13.60 60 2
09-07-2018 15.39 15.39 13.93 13.93 2526 11
06-07-2018 14.66 14.66 14.66 14.66 2550 5
05-07-2018 13.31 13.97 13.31 13.97 58 2
03-07-2018 13.88 13.88 13.20 13.31 350 4
02-07-2018 15.00 15.00 13.88 13.88 1825 6
28-06-2018 13.60 15.00 13.60 14.60 6038 19
27-06-2018 14.30 15.65 14.30 14.30 1552 9
26-06-2018 14.95 15.05 14.95 15.05 986 2
25-06-2018 14.95 14.95 14.95 14.95 25 1
21-06-2018 15.50 15.75 15.50 15.70 587 4
20-06-2018 15.80 15.80 15.80 15.80 400 2
19-06-2018 17.30 17.30 15.70 16.60 320 3
18-06-2018 16.05 17.55 16.05 16.50 5785 14
15-06-2018 16.20 17.10 15.50 16.85 3886 9
14-06-2018 16.00 16.30 16.00 16.30 890 4

Back to Top