You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE 00:00 | 11 Jun 18.70 0.20
(1.08%)
OPEN

19.00

HIGH

19.00

LOW

17.80

NSE 05:30 | 01 Jan D & H India Ltd
OPEN 19.00
PREVIOUS CLOSE 18.50
VOLUME 3617
52-Week high 19.95
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 18.50
VOLUME 3617
52-Week high 19.95
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 19.00 19.00 17.80 18.70 3617 24
10-06-2021 19.00 19.00 17.75 18.50 3708 27
09-06-2021 18.50 19.00 18.35 18.40 2892 16
08-06-2021 18.75 19.05 18.75 18.95 911 9
07-06-2021 18.50 19.90 17.80 19.00 5151 47
04-06-2021 17.50 18.40 17.50 17.75 1760 14
03-06-2021 17.05 18.40 17.05 17.50 1737 17
02-06-2021 17.70 17.90 17.60 17.90 532 8
01-06-2021 18.80 18.80 17.00 17.50 3694 41
31-05-2021 18.20 19.45 18.20 18.25 8102 36
28-05-2021 18.90 19.95 18.20 19.00 13657 45
27-05-2021 17.90 18.95 17.90 18.20 1603 14
26-05-2021 18.50 18.50 17.50 17.50 2152 12
25-05-2021 18.50 18.85 18.00 18.00 5792 28
24-05-2021 17.90 18.00 17.25 17.95 1408 16
21-05-2021 18.30 18.30 17.35 17.55 1481 12
20-05-2021 18.25 18.25 17.50 17.75 1473 14
19-05-2021 18.15 18.50 17.05 17.30 2027 22
18-05-2021 17.55 18.50 17.55 17.75 1684 14
17-05-2021 18.40 18.50 17.30 17.40 2267 19

Back to Top