You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE 09:37 | 25 Feb 18.00 1.00
(5.88%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan D & H India Ltd
OPEN 18.00
PREVIOUS CLOSE 17.00
VOLUME 406
52-Week high 28.00
52-Week low 13.40
P/E
Mkt Cap.(Rs cr) 13
Buy Price 18.00
Buy Qty 4594.00
Sell Price 18.20
Sell Qty 10.00
OPEN 18.00
CLOSE 17.00
VOLUME 406
52-Week high 28.00
52-Week low 13.40
P/E
Mkt Cap.(Rs cr) 13
Buy Price 18.00
Buy Qty 4594.00
Sell Price 18.20
Sell Qty 10.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 17.05 17.15 17.00 17.00 202 4
20-02-2020 16.40 17.00 16.10 16.85 1400 20
19-02-2020 15.75 17.50 15.75 17.00 14200 28
18-02-2020 16.05 16.05 16.05 16.05 1 1
17-02-2020 17.00 17.85 17.00 17.00 1665 8
14-02-2020 16.25 17.85 16.25 16.70 106 5
13-02-2020 15.85 18.25 15.85 17.05 5392 15
12-02-2020 16.70 17.95 16.70 16.70 246 9
11-02-2020 17.00 18.25 17.00 17.05 3777 28
10-02-2020 16.15 16.80 15.85 16.00 174 8
07-02-2020 15.90 17.85 15.90 16.55 544 8
06-02-2020 16.30 18.00 15.80 16.55 737 15
05-02-2020 16.30 16.75 16.30 16.75 148 7
04-02-2020 16.70 16.70 16.70 16.70 140 1
03-02-2020 17.05 18.50 16.10 17.20 4420 26
01-02-2020 18.00 18.00 17.00 17.05 358 12
31-01-2020 17.05 17.05 17.05 17.05 100 1
30-01-2020 18.75 18.75 17.00 17.60 1285 13
29-01-2020 18.00 18.20 17.25 17.55 236 13
28-01-2020 18.40 18.40 17.50 18.10 103 4

Back to Top