You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE 14:37 | 04 Mar 15.75 0.71
(4.72%)
OPEN

15.75

HIGH

15.75

LOW

15.75

NSE 05:30 | 01 Jan D & H India Ltd
OPEN 15.75
PREVIOUS CLOSE 15.04
VOLUME 10
52-Week high 20.90
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 15.49
Buy Qty 1.00
Sell Price 15.80
Sell Qty 500.00
OPEN 15.75
CLOSE 15.04
VOLUME 10
52-Week high 20.90
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 15.49
Buy Qty 1.00
Sell Price 15.80
Sell Qty 500.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 14.80 15.50 14.80 15.04 1900 11
02-03-2021 14.80 15.05 14.80 14.90 1092 7
01-03-2021 14.90 14.91 14.90 14.91 621 6
26-02-2021 15.25 15.50 14.55 14.85 5976 14
25-02-2021 15.40 15.40 14.70 14.95 2614 13
24-02-2021 14.95 14.95 14.95 14.95 692 2
23-02-2021 14.70 15.25 14.10 14.75 4008 27
22-02-2021 14.20 14.70 14.20 14.65 1208 10
19-02-2021 14.55 14.70 14.55 14.65 624 4
18-02-2021 15.45 15.45 14.45 15.00 1223 15
17-02-2021 15.20 15.20 14.50 15.00 3862 24
16-02-2021 14.10 14.75 14.00 14.40 2715 28
15-02-2021 14.85 14.85 14.10 14.20 1161 16
12-02-2021 14.50 14.85 14.15 14.85 4101 13
11-02-2021 14.60 15.25 14.50 15.25 3601 12
10-02-2021 14.85 15.45 14.50 14.60 3525 32
09-02-2021 15.00 16.00 14.45 15.55 6365 33
08-02-2021 15.30 16.50 14.85 15.95 1662 12
05-02-2021 14.95 15.00 14.90 15.00 1417 5
04-02-2021 14.95 15.70 14.90 14.95 404 13

Back to Top

.