You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE 00:00 | 10 Aug 38.90 0.95
(2.50%)
OPEN

37.90

HIGH

39.90

LOW

33.65

NSE 05:30 | 01 Jan D & H India Ltd
OPEN 37.90
PREVIOUS CLOSE 37.95
VOLUME 79642
52-Week high 39.90
52-Week low 18.00
P/E 8.47
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.90
CLOSE 37.95
VOLUME 79642
52-Week high 39.90
52-Week low 18.00
P/E 8.47
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 37.90 39.90 33.65 38.90 79642 388
08-08-2022 35.50 37.95 33.50 37.95 240112 653
05-08-2022 30.50 32.85 30.50 31.65 13715 41
04-08-2022 31.80 31.80 31.00 31.50 11720 37
03-08-2022 33.90 33.90 30.55 31.70 32372 101
02-08-2022 29.20 32.80 29.15 32.15 30576 96
01-08-2022 30.15 30.50 30.00 30.25 3826 17
29-07-2022 29.75 32.00 28.85 31.20 12458 47
28-07-2022 28.20 29.90 28.20 28.65 1230 12
27-07-2022 31.95 31.95 29.00 29.15 2192 25
26-07-2022 28.70 29.65 27.20 29.55 32 5
25-07-2022 29.00 29.00 28.70 28.75 1671 11
22-07-2022 29.40 30.00 28.70 28.70 2732 22
21-07-2022 29.50 30.50 28.80 29.25 21698 95
20-07-2022 29.80 29.80 28.30 28.50 10547 33
19-07-2022 26.65 30.70 26.65 28.90 5658 44
18-07-2022 28.50 28.55 27.05 28.45 2225 17
15-07-2022 27.95 28.15 27.10 28.15 2520 18
14-07-2022 29.90 29.95 25.30 27.60 1428 29
13-07-2022 25.00 25.00 25.00 25.00 1 1

Back to Top

.