You are here » Home » Companies » Company Overview » D P Wires Ltd

D P Wires Ltd.

BSE: 535012 Sector: Metals & Mining
NSE: DPWIRES ISIN Code: INE864X01013
BSE 05:30 | 01 Jan D P Wires Ltd
NSE 00:00 | 22 Jun 177.85 3.65
(2.10%)
OPEN

175.00

HIGH

182.00

LOW

172.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

D P Wires Ltd. (DPWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 175.00 182.00 172.70 177.85 95524 2594
21-06-2021 170.00 179.95 169.05 174.20 94275 2257
18-06-2021 166.10 174.00 155.00 171.00 67404 1942
17-06-2021 163.95 169.00 161.65 166.85 27219 1016
16-06-2021 169.60 178.00 153.85 161.40 100574 2655
15-06-2021 172.00 176.75 164.60 167.60 57705 1714
14-06-2021 177.90 178.00 165.00 169.80 53163 2371
11-06-2021 165.80 184.75 165.75 175.40 146018 3544
10-06-2021 164.25 168.00 157.50 163.40 26539 1176
09-06-2021 168.45 170.75 162.00 165.10 37699 1944
08-06-2021 168.00 178.00 166.90 167.30 158447 3096
07-06-2021 156.45 168.60 151.90 166.40 268355 4090
04-06-2021 148.00 154.60 145.25 151.75 54640 985
03-06-2021 149.50 149.90 145.00 145.15 15919 388
02-06-2021 150.25 154.00 146.00 148.20 100132 1657
01-06-2021 136.80 152.55 129.30 148.05 171158 2441
31-05-2021 135.75 136.00 131.55 132.70 7564 295
28-05-2021 138.00 138.00 132.10 134.15 5690 301
27-05-2021 129.10 137.40 129.00 132.15 30868 609
26-05-2021 137.00 138.40 129.55 130.25 33430 889

Back to Top