You are here » Home » Companies » Company Overview » D P Wires Ltd

D P Wires Ltd.

BSE: 535012 Sector: Metals & Mining
NSE: DPWIRES ISIN Code: INE864X01013
BSE 05:30 | 01 Jan D P Wires Ltd
NSE 00:00 | 30 Sep 438.90 6.10
(1.41%)
OPEN

433.35

HIGH

441.80

LOW

430.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

D P Wires Ltd. (DPWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 433.35 441.80 430.00 438.90 8991 457
29-09-2022 436.20 449.45 430.00 432.80 7502 518
28-09-2022 428.00 449.40 420.30 432.60 12939 773
27-09-2022 428.00 449.95 413.05 432.00 27684 1448
26-09-2022 431.40 431.40 400.10 411.50 33421 1543
23-09-2022 451.30 457.95 423.60 431.40 27785 1209
22-09-2022 436.00 478.65 436.00 450.50 39524 1821
21-09-2022 472.25 476.80 441.10 443.90 44732 2370
20-09-2022 424.90 502.80 420.05 469.00 299669 9329
19-09-2022 411.05 429.95 411.05 419.00 12697 564
16-09-2022 439.90 439.90 395.00 415.45 31392 1395
15-09-2022 420.80 445.00 420.80 433.60 59681 1761
14-09-2022 431.00 443.45 413.70 417.50 59240 2975
13-09-2022 464.85 467.90 440.00 443.95 44958 1856
12-09-2022 473.50 473.50 446.00 456.10 86144 4257
09-09-2022 409.45 479.90 396.40 473.50 349553 6828
08-09-2022 399.00 405.00 387.85 399.95 19257 554
07-09-2022 392.00 392.00 378.15 388.30 10080 346
06-09-2022 398.75 398.75 380.40 383.60 11657 469
05-09-2022 374.60 397.80 370.05 390.95 24543 781

Back to Top

.