D S Kulkarni Developers Ltd.
BSE: 523890 |
Sector: Infrastructure |
NSE: DSKULKARNI |
ISIN Code: INE891A01014 |
BSE
16:01 | 20 Mar
|
D S Kulkarni Developers Ltd
|
NSE
05:30 | 01 Jan
|
D S Kulkarni Developers Ltd
|
OPEN |
13.60 |
PREVIOUS CLOSE |
13.60 |
VOLUME |
1851 |
52-Week high |
13.60 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.60 |
CLOSE |
13.60 |
VOLUME |
1851 |
52-Week high |
13.60 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
35.09 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-03-2018 |
13.60 |
13.60 |
13.60 |
13.60 |
1851 |
7 |
19-03-2018 |
14.35 |
14.50 |
14.30 |
14.30 |
31019 |
47 |
16-03-2018 |
15.45 |
15.90 |
14.75 |
15.00 |
24716 |
67 |
15-03-2018 |
15.25 |
15.75 |
15.20 |
15.45 |
65187 |
49 |
14-03-2018 |
15.00 |
16.20 |
15.00 |
16.00 |
8526 |
17 |
13-03-2018 |
15.20 |
16.45 |
15.20 |
15.45 |
22411 |
36 |
12-03-2018 |
16.70 |
17.35 |
15.85 |
16.00 |
5848 |
33 |
09-03-2018 |
16.25 |
17.00 |
15.45 |
16.65 |
12061 |
52 |
08-03-2018 |
16.30 |
16.30 |
16.25 |
16.25 |
2714 |
14 |
07-03-2018 |
17.10 |
17.10 |
17.10 |
17.10 |
4307 |
13 |
06-03-2018 |
19.50 |
19.50 |
18.00 |
18.00 |
10848 |
37 |
05-03-2018 |
19.80 |
19.80 |
18.20 |
18.90 |
17983 |
56 |
01-03-2018 |
18.90 |
19.05 |
17.35 |
19.05 |
40851 |
120 |
28-02-2018 |
18.15 |
18.15 |
17.55 |
18.15 |
42238 |
101 |
27-02-2018 |
17.30 |
17.30 |
17.30 |
17.30 |
11772 |
23 |
26-02-2018 |
16.50 |
16.50 |
16.50 |
16.50 |
9325 |
25 |
23-02-2018 |
14.95 |
15.75 |
14.65 |
15.75 |
19125 |
54 |
22-02-2018 |
14.80 |
15.40 |
14.65 |
15.00 |
10841 |
36 |
21-02-2018 |
14.95 |
15.35 |
14.95 |
15.20 |
15602 |
75 |
20-02-2018 |
15.70 |
15.70 |
15.70 |
15.70 |
2347 |
12 |
Quick Links for D S Kulkarni Developers:
Back to Top