You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE 16:01 | 20 Mar D S Kulkarni Developers Ltd
NSE 05:30 | 01 Jan D S Kulkarni Developers Ltd
OPEN 13.60
PREVIOUS CLOSE 13.60
VOLUME 1851
52-Week high 40.50
52-Week low 13.60
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.60
CLOSE 13.60
VOLUME 1851
52-Week high 40.50
52-Week low 13.60
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2018 13.60 13.60 13.60 13.60 1851 7
19-03-2018 14.35 14.50 14.30 14.30 31019 47
16-03-2018 15.45 15.90 14.75 15.00 24716 67
15-03-2018 15.25 15.75 15.20 15.45 65187 49
14-03-2018 15.00 16.20 15.00 16.00 8526 17
13-03-2018 15.20 16.45 15.20 15.45 22411 36
12-03-2018 16.70 17.35 15.85 16.00 5848 33
09-03-2018 16.25 17.00 15.45 16.65 12061 52
08-03-2018 16.30 16.30 16.25 16.25 2714 14
07-03-2018 17.10 17.10 17.10 17.10 4307 13
06-03-2018 19.50 19.50 18.00 18.00 10848 37
05-03-2018 19.80 19.80 18.20 18.90 17983 56
01-03-2018 18.90 19.05 17.35 19.05 40851 120
28-02-2018 18.15 18.15 17.55 18.15 42238 101
27-02-2018 17.30 17.30 17.30 17.30 11772 23
26-02-2018 16.50 16.50 16.50 16.50 9325 25
23-02-2018 14.95 15.75 14.65 15.75 19125 54
22-02-2018 14.80 15.40 14.65 15.00 10841 36
21-02-2018 14.95 15.35 14.95 15.20 15602 75
20-02-2018 15.70 15.70 15.70 15.70 2347 12

Back to Top