You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 542216 Sector: Industrials
NSE: DALBHARAT ISIN Code: INE00R701025
BSE 09:48 | 07 Dec 1833.20 37.35
(2.08%)
OPEN

1800.30

HIGH

1833.20

LOW

1794.90

NSE 09:39 | 07 Dec 1824.25 30.45
(1.70%)
OPEN

1800.00

HIGH

1832.00

LOW

1792.70

OPEN 1800.30
PREVIOUS CLOSE 1795.85
VOLUME 60012
52-Week high 2547.20
52-Week low 944.30
P/E 297.12
Mkt Cap.(Rs cr) 34,308
Buy Price 1832.20
Buy Qty 1.00
Sell Price 1833.95
Sell Qty 13.00
OPEN 1800.30
CLOSE 1795.85
VOLUME 60012
52-Week high 2547.20
52-Week low 944.30
P/E 297.12
Mkt Cap.(Rs cr) 34,308
Buy Price 1832.20
Buy Qty 1.00
Sell Price 1833.95
Sell Qty 13.00

Dalmia Bharat Ltd. (DALBHARAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 1869.85 1877.90 1787.10 1795.85 80282 2292
03-12-2021 1865.40 1919.00 1856.00 1870.45 31597 1302
02-12-2021 1847.95 1861.25 1838.70 1848.55 3828 654
01-12-2021 1884.00 1904.85 1828.15 1839.90 4190 720
30-11-2021 1850.00 1910.10 1840.10 1873.35 6704 1063
29-11-2021 1861.10 1890.35 1803.00 1859.25 13714 2244
26-11-2021 1964.05 1972.70 1880.00 1894.05 10224 1836
25-11-2021 2000.90 2028.55 1970.60 1978.70 56600 2477
24-11-2021 2034.65 2093.00 1972.65 2010.15 62102 2022
23-11-2021 1941.00 2035.35 1918.65 2029.50 86388 3071
22-11-2021 2001.50 2015.50 1920.90 1943.65 81962 2424
18-11-2021 1990.00 2034.35 1960.20 2014.90 11749 1804
17-11-2021 2054.60 2061.75 1981.90 1993.55 46266 1735
16-11-2021 2114.90 2132.00 2051.40 2055.90 4249 836
15-11-2021 2142.00 2159.95 2110.10 2115.80 8696 1276
12-11-2021 2126.95 2161.00 2126.95 2142.80 116020 915
11-11-2021 2170.00 2170.00 2101.00 2118.70 56854 841
10-11-2021 2118.00 2195.00 2101.00 2166.60 23888 2867
09-11-2021 2096.10 2140.00 2077.40 2133.10 17165 2369
08-11-2021 2034.40 2131.35 2024.00 2093.80 29579 3623

Back to Top

.